Coinranking
British Pound Sterling Historical Data
GBP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 10 | $ 1.31 | +1.98% | ||
| Jul 3 | $ 1.28 | +1.07% | ||
| Jun 26 | $ 1.27 | -0.24% | ||
| Jun 19 | $ 1.27 | -0.91% | ||
| Jun 12 | $ 1.28 | +1.95% | ||
| Jun 5 | $ 1.26 | +1.20% | ||
| May 29 | $ 1.24 | +0.66% | ||
| May 22 | $ 1.23 | -0.89% | ||
| May 15 | $ 1.24 | -0.02% | ||
| May 8 | $ 1.25 | -1.36% | ||
| May 1 | $ 1.26 | +0.58% | ||
| Apr 24 | $ 1.26 | +1.00% | ||
| Apr 17 | $ 1.24 | +0.28% | ||
| Apr 10 | $ 1.24 | -0.06% | ||
| Apr 3 | $ 1.24 | +1.13% | ||
| Mar 27 | $ 1.23 | +0.40% | ||
| Mar 20 | $ 1.22 | +0.32% | ||
| Mar 13 | $ 1.22 | +0.78% | ||
| Mar 6 | $ 1.2 | +0.00% | ||
| Feb 27 | $ 1.2 | +0.70% | ||
| Feb 20 | $ 1.2 | -0.67% | ||
| Feb 13 | $ 1.2 | -0.18% | ||
| Feb 6 | $ 1.21 | +0.10% | ||
| Jan 30 | $ 1.2 | -2.88% | ||
| Jan 23 | $ 1.24 | -0.19% | ||
| Jan 16 | $ 1.24 | +2.58% | ||
| Jan 9 | $ 1.21 | +0.00% | ||
| Jan 2 | $ 1.21 | +0.02% | ||
| Dec 26 | $ 1.21 | +0.29% | ||
| Dec 19 | $ 1.21 | -0.87% | ||
| Dec 12 | $ 1.22 | -0.66% | ||
| Dec 5 | $ 1.23 | -0.29% | ||
| Nov 28 | $ 1.23 | +1.97% | ||
| Nov 21 | $ 1.21 | +1.70% | ||
| Nov 14 | $ 1.19 | +0.72% | ||
| Nov 7 | $ 1.18 | +4.20% | ||
| Oct 31 | $ 1.13 | -2.31% | ||
| Oct 24 | $ 1.16 | +1.99% | ||
| Oct 17 | $ 1.14 | +1.14% | ||
| Oct 10 | $ 1.12 | +1.57% | ||
| Oct 3 | $ 1.11 | -0.72% | ||
| Sep 26 | $ 1.11 | +3.40% | ||
| Sep 19 | $ 1.09 | -5.00% | ||
| Sep 12 | $ 1.14 | -1.63% | ||
| Sep 5 | $ 1.16 | +1.25% | ||
| Aug 29 | $ 1.15 | -1.80% | ||
| Aug 22 | $ 1.17 | -1.10% | ||
| Aug 15 | $ 1.18 | -2.64% | ||
| Aug 8 | $ 1.21 | +0.63% | ||
| Aug 1 | $ 1.21 | -0.87% | ||