British Pound Sterling Historical Data

GBP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 1.32
+0.46%
$ -- $ 87.29 million
Nov 24, 2025 $ 1.31
+0.10%
$ -- $ 87.33 million
Nov 23, 2025 $ 1.31
+0.16%
$ -- $ 61.66 million
Nov 22, 2025 $ 1.31
-0.17%
$ -- $ 43.38 million
Nov 21, 2025 $ 1.31
+0.15%
$ -- $ 136.47 million
Nov 20, 2025 $ 1.31
+0.11%
$ -- $ 103.42 million
Nov 19, 2025 $ 1.31
-0.67%
$ -- $ 102.09 million
Nov 18, 2025 $ 1.31
-0.04%
$ -- $ 122.37 million
Nov 17, 2025 $ 1.32
-0.06%
$ -- $ 122.06 million
Nov 16, 2025 $ 1.32
+0.15%
$ -- $ 60.8 million
Nov 15, 2025 $ 1.32
-0.07%
$ -- $ 48.92 million
Nov 14, 2025 $ 1.32
+0.08%
$ -- $ 146.99 million
Nov 13, 2025 $ 1.32
+0.47%
$ -- $ 106.09 million
Nov 12, 2025 $ 1.31
-0.18%
$ -- $ 11.88 million
Nov 11, 2025 $ 1.32
-0.15%
$ -- $ 87.77 million
Nov 10, 2025 $ 1.32
+0.23%
$ -- $ 93.7 million
Nov 9, 2025 $ 1.31
-0.12%
$ -- $ 54.43 million
Nov 8, 2025 $ 1.32
+0.00%
$ -- $ 46.88 million
Nov 7, 2025 $ 1.32
+0.15%
$ -- $ 118.54 million
Nov 6, 2025 $ 1.31
+0.67%
$ -- $ 88.77 million
Nov 5, 2025 $ 1.31
+0.23%
$ -- $ 98.37 million
Nov 4, 2025 $ 1.3
-0.87%
$ -- $ 176.54 million
Nov 3, 2025 $ 1.31
+0.01%
$ -- $ 110.57 million
Nov 2, 2025 $ 1.31
-0.15%
$ -- $ 36.47 million
Nov 1, 2025 $ 1.32
+0.06%
$ -- $ 30.69 million
Oct 31, 2025 $ 1.31
-0.06%
$ -- $ 75.35 million
Oct 30, 2025 $ 1.32
-0.31%
$ -- $ 85.76 million
Oct 29, 2025 $ 1.32
-0.59%
$ -- $ 79.39 million
Oct 28, 2025 $ 1.33
-0.52%
$ -- $ 77.98 million
Oct 27, 2025 $ 1.33
+0.16%
$ -- $ 84.2 million
Oct 26, 2025 $ 1.33
+0.11%
$ -- $ 54.42 million
Oct 25, 2025 $ 1.33
-0.02%
$ -- $ 24.11 million
Oct 24, 2025 $ 1.33
-0.14%
$ -- $ 67.39 million
Oct 23, 2025 $ 1.33
-0.19%
$ -- $ 65.48 million
Oct 22, 2025 $ 1.34
-0.06%
$ -- $ 77.46 million
Oct 21, 2025 $ 1.34
-0.25%
$ -- $ 104.94 million
Oct 20, 2025 $ 1.34
-0.18%
$ -- $ 90.59 million
Oct 19, 2025 $ 1.34
+0.41%
$ -- $ 56.23 million
Oct 18, 2025 $ 1.34
-0.40%
$ -- $ 47.97 million
Oct 17, 2025 $ 1.34
-0.12%
$ -- $ 157.4 million
Oct 16, 2025 $ 1.34
+0.29%
$ -- $ 118.17 million
Oct 15, 2025 $ 1.34
+0.59%
$ -- $ 113.27 million
Oct 14, 2025 $ 1.33
-0.07%
$ -- $ 131.33 million
Oct 13, 2025 $ 1.33
-0.02%
$ -- $ 17.83 million
Oct 12, 2025 $ 1.33
-0.11%
$ -- $ 100.78 million
Oct 11, 2025 $ 1.34
+0.00%
$ -- $ 181.95 million
Oct 10, 2025 $ 1.34
+0.39%
$ -- $ 23.01 million
Oct 9, 2025 $ 1.33
-0.75%
$ -- $ 72.62 million
Oct 8, 2025 $ 1.34
-0.17%
$ -- $ 63.66 million
Oct 7, 2025 $ 1.34
-0.45%
$ -- $ 97.34 million