British Pound Sterling Historical Data

GBP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 1.34
-0.02%
$ 4.29 trillion $ 128.2 million
Jun 4, 10 PM $ 1.34
-0.03%
$ 4.29 trillion $ 128.31 million
Jun 4, 9 PM $ 1.34
+0.05%
$ 4.29 trillion $ 127.61 million
Jun 4, 8 PM $ 1.34
+0.00%
$ 4.29 trillion $ 129.89 million
Jun 4, 7 PM $ 1.34
-0.01%
$ 4.29 trillion $ 132.44 million
Jun 4, 6 PM $ 1.34
-0.02%
$ 4.29 trillion $ 131.32 million
Jun 4, 5 PM $ 1.34
-0.06%
$ 4.29 trillion $ 130.49 million
Jun 4, 4 PM $ 1.34
+0.03%
$ 4.29 trillion $ 130.23 million
Jun 4, 3 PM $ 1.34
-0.06%
$ 4.29 trillion $ 135.22 million
Jun 4, 2 PM $ 1.34
-0.09%
$ 4.29 trillion $ 135.23 million
Jun 4, 1 PM $ 1.35
-0.04%
$ 4.3 trillion $ 134.82 million
Jun 4, 12 PM $ 1.35
-0.02%
$ 4.3 trillion $ 134.41 million
Jun 4, 11 AM $ 1.35
+0.15%
$ 4.3 trillion $ 130.65 million
Jun 4, 10 AM $ 1.34
+0.01%
$ 4.29 trillion $ 128.77 million
Jun 4, 9 AM $ 1.34
+0.08%
$ 4.29 trillion $ 125.97 million
Jun 4, 8 AM $ 1.34
+0.11%
$ 4.29 trillion $ 125.46 million
Jun 4, 7 AM $ 1.34
-0.13%
$ 4.28 trillion $ 124.98 million
Jun 4, 6 AM $ 1.34
+0.04%
$ 4.29 trillion $ 124.93 million
Jun 4, 5 AM $ 1.34
-0.03%
$ 4.29 trillion $ 124.95 million
Jun 4, 4 AM $ 1.34
+0.10%
$ 4.29 trillion $ 121.9 million
Jun 4, 3 AM $ 1.34
-0.07%
$ 4.29 trillion $ 121.13 million
Jun 4, 2 AM $ 1.34
+0.00%
$ 4.29 trillion $ 120.41 million
Jun 4, 1 AM $ 1.34
-0.03%
$ 4.29 trillion $ 116.55 million
Jun 4, 12 AM $ 1.34
+0.06%
$ 4.29 trillion $ 115.71 million
Jun 3, 11 PM $ 1.34
+0.05%
$ 4.29 trillion $ 115.52 million
Jun 3, 10 PM $ 1.34
-0.03%
$ 4.29 trillion $ 116.6 million
Jun 3, 9 PM $ 1.34
+0.00%
$ 4.29 trillion $ 117.96 million
Jun 3, 8 PM $ 1.34
-0.01%
$ 4.29 trillion $ 115.42 million
Jun 3, 7 PM $ 1.34
+0.03%
$ 4.29 trillion $ 113.31 million
Jun 3, 6 PM $ 1.34
+0.01%
$ 4.29 trillion $ 115.97 million
Jun 3, 5 PM $ 1.34
-0.02%
$ 4.29 trillion $ 116.46 million
Jun 3, 4 PM $ 1.34
-0.13%
$ 4.29 trillion $ 116.18 million
Jun 3, 3 PM $ 1.34
+0.08%
$ 4.29 trillion $ 114.29 million
Jun 3, 2 PM $ 1.34
-0.01%
$ 4.29 trillion $ 119.8 million
Jun 3, 1 PM $ 1.34
-0.08%
$ 4.29 trillion $ 123.95 million
Jun 3, 12 PM $ 1.34
-0.09%
$ 4.29 trillion $ 123.78 million
Jun 3, 11 AM $ 1.34
+0.01%
$ 4.3 trillion $ 125.27 million
Jun 3, 10 AM $ 1.34
+0.00%
$ 4.3 trillion $ 125.8 million
Jun 3, 9 AM $ 1.34
+0.01%
$ 4.3 trillion $ 125.99 million
Jun 3, 8 AM $ 1.34
-0.10%
$ 4.3 trillion $ 126 million
Jun 3, 7 AM $ 1.35
+0.10%
$ 4.3 trillion $ 125.79 million
Jun 3, 6 AM $ 1.34
-0.06%
$ 4.3 trillion $ 125.5 million
Jun 3, 5 AM $ 1.35
-0.04%
$ 4.3 trillion $ 125.26 million
Jun 3, 4 AM $ 1.35
-0.03%
$ 4.3 trillion $ 124.41 million
Jun 3, 3 AM $ 1.35
-0.03%
$ 4.3 trillion $ 124.08 million
Jun 3, 2 AM $ 1.35
-0.02%
$ 4.3 trillion $ 121.78 million
Jun 3, 1 AM $ 1.35
+0.04%
$ 4.3 trillion $ 121.93 million
Jun 3, 12 AM $ 1.35
+0.11%
$ 4.3 trillion $ 121.25 million
Jun 2, 11 PM $ 1.35
-0.10%
$ 4.3 trillion $ 119.88 million
Jun 2, 10 PM $ 1.35
-0.01%
$ 4.3 trillion $ 117.39 million