British Pound Sterling Historical Data

GBP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 1.22
+1.48%
$ -- $ 805.25 million
Jul 18 $ 1.2
+0.86%
$ -- $ 885.46 million
Jul 11 $ 1.19
-1.19%
$ -- $ 893.22 million
Jul 4 $ 1.2
-0.64%
$ -- $ 775.02 million
Jun 27 $ 1.21
-1.48%
$ -- $ 704.87 million
Jun 20 $ 1.23
+0.51%
$ -- $ 839.95 million
Jun 13 $ 1.22
-0.52%
$ -- $ 1.98 billion
Jun 6 $ 1.23
-1.68%
$ -- $ 953.66 million
May 30 $ 1.25
-1.00%
$ -- $ 765.09 million
May 23 $ 1.26
+0.96%
$ -- $ 857.31 million
May 16 $ 1.25
+2.01%
$ -- $ 959.08 million
May 9 $ 1.23
-0.56%
$ -- $ 2.36 billion
May 2 $ 1.23
-1.96%
$ -- $ 1.32 billion
Apr 25 $ 1.26
-1.99%
$ -- $ 1.45 billion
Apr 18 $ 1.28
-1.71%
$ -- $ 1.2 billion
Apr 11 $ 1.31
+0.15%
$ -- $ 885.49 million
Apr 4 $ 1.3
-0.51%
$ -- $ 1.11 billion
Mar 28 $ 1.31
-0.54%
$ -- $ 1.41 billion
Mar 21 $ 1.32
+0.06%
$ -- $ 1.29 billion
Mar 14 $ 1.32
+0.89%
$ -- $ 1.34 billion
Mar 7 $ 1.3
-1.24%
$ -- $ 1.25 billion
Feb 28 $ 1.32
-1.16%
$ -- $ 1.56 billion
Feb 21 $ 1.34
-1.67%
$ -- $ 1.54 billion
Feb 14 $ 1.36
+0.18%
$ -- $ 1.16 billion
Feb 7 $ 1.36
+0.25%
$ -- $ 1.52 billion
Jan 31 $ 1.35
+1.02%
$ -- $ 1.4 billion
Jan 24 $ 1.34
-1.14%
$ -- $ 1.76 billion
Jan 17 $ 1.36
-0.89%
$ -- $ 2 billion
Jan 10 $ 1.37
+0.61%
$ -- $ 1.21 billion
Jan 3 $ 1.36
+0.50%
$ -- $ 1.7 billion
Dec 27 $ 1.35
+0.89%
$ -- $ 1.36 billion
Dec 20 $ 1.34
+1.32%
$ -- $ 1.41 billion
Dec 13 $ 1.32
-0.23%
$ -- $ 1.8 billion
Dec 6 $ 1.33
+0.16%
$ -- $ 1.86 billion
Nov 29 $ 1.32
-0.77%
$ -- $ 1.72 billion
Nov 22 $ 1.33
-0.76%
$ -- $ 1.15 billion
Nov 15 $ 1.34
+0.22%
$ -- $ 1.33 billion
Nov 8 $ 1.34
-0.61%
$ -- $ 1.96 billion
Nov 1 $ 1.35
-1.37%
$ -- $ 2.47 billion
Oct 25 $ 1.37
-0.49%
$ -- $ 2.62 billion
Oct 18 $ 1.38
+0.11%
$ -- $ 2.47 billion
Oct 11 $ 1.37
+0.97%
$ -- $ 2.09 billion
Oct 4 $ 1.36
+0.51%
$ -- $ 1.96 billion
Sep 27 $ 1.35
-1.02%
$ -- $ 1.77 billion
Sep 20 $ 1.37
-0.40%
$ -- $ 54.42 billion
Sep 13 $ 1.37
-0.68%
$ -- $ 2 billion
Sep 6 $ 1.38
-0.22%
$ -- $ 3.5 billion
Aug 30 $ 1.39
+0.73%
$ -- $ 2.52 billion
Aug 23 $ 1.38
+1.05%
$ -- $ 1.97 billion
Aug 16 $ 1.36
-1.75%
$ -- $ 2.15 billion