British Pound Sterling Historical Data

GBP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 1.35
+0.11%
$ 4.3 trillion $ 121.25 million
Jun 2, 11 PM $ 1.35
-0.10%
$ 4.3 trillion $ 119.88 million
Jun 2, 10 PM $ 1.35
-0.01%
$ 4.3 trillion $ 117.39 million
Jun 2, 9 PM $ 1.35
-0.02%
$ 4.3 trillion $ 116.23 million
Jun 2, 8 PM $ 1.35
-0.01%
$ 4.3 trillion $ 116.86 million
Jun 2, 7 PM $ 1.35
+0.02%
$ 4.3 trillion $ 115.46 million
Jun 2, 6 PM $ 1.35
+0.04%
$ 4.3 trillion $ 113.06 million
Jun 2, 5 PM $ 1.35
-0.06%
$ 4.3 trillion $ 113.64 million
Jun 2, 4 PM $ 1.35
-0.04%
$ 4.3 trillion $ 113.05 million
Jun 2, 3 PM $ 1.35
-0.04%
$ 4.3 trillion $ 112.82 million
Jun 2, 2 PM $ 1.35
+0.05%
$ 4.31 trillion $ 111.53 million
Jun 2, 1 PM $ 1.35
+0.00%
$ 4.3 trillion $ 108.51 million
Jun 2, 12 PM $ 1.35
+0.01%
$ 4.3 trillion $ 112.56 million
Jun 2, 11 AM $ 1.35
+0.00%
$ 4.3 trillion $ 115.5 million
Jun 2, 10 AM $ 1.35
+0.02%
$ 4.3 trillion $ 114.08 million
Jun 2, 9 AM $ 1.35
+0.03%
$ 4.3 trillion $ 112.3 million
Jun 2, 8 AM $ 1.35
-0.08%
$ 4.3 trillion $ 112.21 million
Jun 2, 7 AM $ 1.35
+0.00%
$ 4.3 trillion $ 112.53 million
Jun 2, 6 AM $ 1.35
+0.07%
$ 4.3 trillion $ 110.16 million
Jun 2, 5 AM $ 1.35
+0.03%
$ 4.3 trillion $ 108.93 million
Jun 2, 4 AM $ 1.35
+0.03%
$ 4.3 trillion $ 107.85 million
Jun 2, 3 AM $ 1.35
+0.02%
$ 4.3 trillion $ 107.35 million
Jun 2, 2 AM $ 1.35
-0.01%
$ 4.3 trillion $ 106.99 million
Jun 2, 1 AM $ 1.35
-0.02%
$ 4.3 trillion $ 107.67 million
Jun 2, 12 AM $ 1.35
-0.02%
$ 4.3 trillion $ 107.89 million
Jun 1, 11 PM $ 1.35
+0.02%
$ 4.3 trillion $ 108.25 million
Jun 1, 10 PM $ 1.35
-0.01%
$ 4.3 trillion $ 109.43 million
Jun 1, 9 PM $ 1.35
+0.03%
$ 4.3 trillion $ 109.34 million
Jun 1, 8 PM $ 1.35
-0.03%
$ 4.3 trillion $ 106.97 million
Jun 1, 7 PM $ 1.35
-0.02%
$ 4.3 trillion $ 105.92 million
Jun 1, 6 PM $ 1.35
-0.01%
$ 4.3 trillion $ 104.95 million
Jun 1, 5 PM $ 1.35
+0.10%
$ 4.3 trillion $ 102.26 million
Jun 1, 4 PM $ 1.35
+0.03%
$ 4.3 trillion $ 100.15 million
Jun 1, 3 PM $ 1.34
+0.15%
$ 4.3 trillion $ 96.09 million
Jun 1, 2 PM $ 1.34
+0.00%
$ 4.29 trillion $ 90.38 million
Jun 1, 1 PM $ 1.34
-0.28%
$ 4.29 trillion $ 86.62 million
Jun 1, 12 PM $ 1.35
+0.01%
$ 4.3 trillion $ 80.8 million
Jun 1, 11 AM $ 1.35
+0.01%
$ 4.3 trillion $ 75.1 million
Jun 1, 10 AM $ 1.35
+0.02%
$ 4.3 trillion $ 74.94 million
Jun 1, 9 AM $ 1.35
-0.09%
$ 4.3 trillion $ 74.28 million
Jun 1, 8 AM $ 1.35
+0.11%
$ 4.3 trillion $ 72.97 million
Jun 1, 7 AM $ 1.35
-0.06%
$ 4.3 trillion $ 70.8 million
Jun 1, 6 AM $ 1.35
+0.01%
$ 4.3 trillion $ 70.53 million
Jun 1, 5 AM $ 1.35
+0.06%
$ 4.3 trillion $ 70.12 million
Jun 1, 4 AM $ 1.35
+0.04%
$ 4.3 trillion $ 70.78 million
Jun 1, 3 AM $ 1.35
-0.01%
$ 4.3 trillion $ 70.82 million
Jun 1, 2 AM $ 1.35
+0.00%
$ 4.3 trillion $ 70.81 million
Jun 1, 1 AM $ 1.35
+0.04%
$ 4.3 trillion $ 69.85 million
Jun 1, 12 AM $ 1.34
-0.05%
$ 4.3 trillion $ 70.64 million
May 31, 11 PM $ 1.35
+0.04%
$ 4.3 trillion $ 69.89 million