British Pound Sterling Historical Data

GBP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 1.36
-1.75%
$ -- $ 2.15 billion
Aug 9 $ 1.39
+0.00%
$ -- $ 11.56 billion
Aug 2 $ 1.39
-0.20%
$ -- $ 2.12 billion
Jul 26 $ 1.39
+1.14%
$ -- $ 1.98 billion
Jul 19 $ 1.37
-0.19%
$ -- $ 1.42 billion
Jul 12 $ 1.38
-0.92%
$ -- $ 1.03 billion
Jul 5 $ 1.39
+0.58%
$ -- $ 1.32 billion
Jun 28 $ 1.38
-0.45%
$ -- $ 2.87 billion
Jun 21 $ 1.39
+0.53%
$ -- $ 4.51 billion
Jun 14 $ 1.38
-2.10%
$ -- $ 2.39 billion
Jun 7 $ 1.41
-0.38%
$ -- $ 3.24 billion
May 31 $ 1.42
-0.14%
$ -- $ 3.27 billion
May 24 $ 1.42
+0.28%
$ -- $ 6.97 billion
May 17 $ 1.42
+0.36%
$ -- $ 12.53 billion
May 10 $ 1.41
+0.90%
$ -- $ 7.57 billion
May 3 $ 1.4
+1.14%
$ -- $ 2.24 billion
Apr 26 $ 1.38
-0.41%
$ -- $ 1.22 billion
Apr 19 $ 1.39
+0.29%
$ -- $ 3.01 billion
Apr 12 $ 1.38
+0.91%
$ -- $ 4.02 billion
Apr 5 $ 1.37
-0.88%
$ -- $ 2.15 billion
Mar 29 $ 1.38
+0.28%
$ -- $ 2.19 billion
Mar 22 $ 1.38
-0.57%
$ -- $ 2.09 billion
Mar 15 $ 1.39
-0.36%
$ -- $ 2.34 billion
Mar 8 $ 1.39
+0.58%
$ -- $ 2.41 billion
Mar 1 $ 1.38
-0.61%
$ -- $ 2.11 billion
Feb 22 $ 1.39
-0.65%
$ -- $ 4.15 billion
Feb 15 $ 1.4
+1.26%
$ -- $ 2.86 billion
Feb 8 $ 1.38
+0.77%
$ -- $ 3.36 billion
Feb 1 $ 1.37
+0.23%
$ -- $ 2.3 billion
Jan 25 $ 1.37
+0.17%
$ -- $ 1.73 billion
Jan 18 $ 1.37
+1.05%
$ -- $ 1.68 billion
Jan 11 $ 1.35
+0.21%
$ -- $ 2.73 billion
Jan 4 $ 1.35
-0.75%
$ -- $ 2.64 billion
Dec 28 $ 1.36
+0.60%
$ -- $ 1.31 billion
Dec 21 $ 1.36
+1.40%
$ -- $ 1.1 billion
Dec 14 $ 1.33
+0.62%
$ -- $ 363.35 million
Dec 7 $ 1.32
-1.19%
$ -- $ 720.82 million
Nov 30 $ 1.34
+0.56%
$ -- $ 633.17 million
Nov 23 $ 1.33
+0.34%
$ -- $ 1.01 billion
Nov 16 $ 1.33
+0.67%
$ -- $ 800.47 million
Nov 9 $ 1.32
+0.26%
$ -- $ 564.53 million
Nov 2 $ 1.31
+1.58%
$ -- $ 637.41 million
Oct 26 $ 1.29
-0.72%
$ -- $ 835.27 million
Oct 19 $ 1.3
+0.92%
$ -- $ 777.05 million
Oct 12 $ 1.29
-0.91%
$ -- $ 388.53 million
Oct 5 $ 1.3
+1.07%
$ -- $ 401.94 million
Sep 28 $ 1.29
+1.12%
$ -- $ 371.62 million
Sep 21 $ 1.27
-1.27%
$ -- $ 634.8 million
Sep 14 $ 1.29
+0.94%
$ -- $ 734.23 million
Sep 7 $ 1.28
-3.22%
$ -- $ 258.76 million