Coinranking
British Pound Sterling Historical Data
GBP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $ 1.32 | -0.59% | ||
| Aug 24 | $ 1.33 | +1.59% | ||
| Aug 17 | $ 1.31 | +0.15% | ||
| Aug 10 | $ 1.31 | +0.51% | ||
| Aug 3 | $ 1.3 | -0.20% | ||
| Jul 27 | $ 1.3 | +1.99% | ||
| Jul 20 | $ 1.28 | +1.52% | ||
| Jul 13 | $ 1.26 | -0.54% | ||
| Jul 6 | $ 1.26 | +1.17% | ||
| Jun 29 | $ 1.25 | +0.87% | ||
| Jun 22 | $ 1.24 | +0.07% | ||
| Jun 15 | $ 1.24 | -1.37% | ||
| Jun 8 | $ 1.25 | -2.14% | ||
| Jun 1 | $ 1.28 | +3.57% | ||
| May 25 | $ 1.24 | +1.74% | ||
| May 18 | $ 1.22 | +0.45% | ||
| May 11 | $ 1.21 | -2.79% | ||
| May 4 | $ 1.25 | +0.14% | ||
| Apr 27 | $ 1.24 | +0.89% | ||
| Apr 20 | $ 1.23 | -1.29% | ||
| Apr 13 | $ 1.25 | -0.03% | ||
| Apr 6 | $ 1.25 | +2.14% | ||
| Mar 30 | $ 1.22 | -1.70% | ||
| Mar 23 | $ 1.25 | +7.58% | ||
| Mar 16 | $ 1.16 | -6.57% | ||
| Mar 9 | $ 1.24 | -5.22% | ||
| Mar 2 | $ 1.31 | +2.19% | ||
| Feb 24 | $ 1.28 | -0.98% | ||
| Feb 17 | $ 1.29 | -0.71% | ||
| Feb 10 | $ 1.3 | +1.84% | ||
| Feb 3 | $ 1.28 | -2.21% | ||
| Jan 27 | $ 1.31 | +0.74% | ||
| Jan 20 | $ 1.3 | +0.00% | ||
| Jan 13 | $ 1.3 | -10.48% | ||
| Jan 6 | $ 1.45 | +9.09% | ||
| Dec 30 | $ 1.33 | +1.98% | ||
| Dec 23 | $ 1.3 | +0.04% | ||
| Dec 16 | $ 1.3 | +1.62% | ||
| Dec 9 | $ 1.28 | -2.77% | ||
| Dec 2 | $ 1.32 | +1.26% | ||
| Nov 25 | $ 1.3 | +5.82% | ||
| Nov 18 | $ 1.23 | -4.41% | ||
| Nov 11 | $ 1.29 | +0.47% | ||
| Nov 4 | $ 1.28 | -0.65% | ||
| Oct 28 | $ 1.29 | +0.70% | ||
| Oct 21 | $ 1.28 | -0.98% | ||
| Oct 14 | $ 1.3 | +7.16% | ||
| Oct 7 | $ 1.21 | +1.89% | ||
| Sep 30 | $ 1.19 | +0.62% | ||
| Sep 23 | $ 1.18 | -4.86% | ||