British Pound Sterling Historical Data

GBP
Download
Date Close Price change Market cap Trading volume
Today $ 1.34
+0.00%
$ 4.29 trillion $ 117.97 million
Yesterday $ 1.35
-0.07%
$ 4.3 trillion $ 119.88 million
Jun 1, 2026 $ 1.35
+0.04%
$ 4.3 trillion $ 108.25 million
May 31, 2026 $ 1.35
+0.01%
$ 4.3 trillion $ 69.89 million
May 30, 2026 $ 1.35
-0.03%
$ 4.3 trillion $ 70.76 million
May 29, 2026 $ 1.35
+0.09%
$ 4.3 trillion $ 89.62 million
May 28, 2026 $ 1.34
+0.17%
$ 4.29 trillion $ 96.74 million
May 27, 2026 $ 1.34
-0.28%
$ 4.29 trillion $ 90.02 million
May 26, 2026 $ 1.35
-0.33%
$ 4.3 trillion $ 87.87 million
May 25, 2026 $ 1.35
+0.13%
$ 4.31 trillion $ 79.98 million
May 24, 2026 $ 1.35
+0.34%
$ 4.31 trillion $ 78.42 million
May 23, 2026 $ 1.34
+0.00%
$ 4.29 trillion $ 81.86 million
May 22, 2026 $ 1.34
+0.07%
$ 4.29 trillion $ 89.72 million
May 21, 2026 $ 1.34
-0.04%
$ 4.29 trillion $ 89.59 million
May 20, 2026 $ 1.34
+0.27%
$ 4.29 trillion $ 95.29 million
May 19, 2026 $ 1.34
-0.27%
$ 4.28 trillion $ 87.67 million
May 18, 2026 $ 1.34
+0.95%
$ 4.29 trillion $ 109.36 million
May 17, 2026 $ 1.33
-0.14%
$ 4.25 trillion $ 73.27 million
May 16, 2026 $ 1.33
+0.00%
$ 4.26 trillion $ 76.34 million
May 15, 2026 $ 1.33
-0.52%
$ 4.26 trillion $ 106.67 million
May 14, 2026 $ 1.34
-0.96%
$ 4.28 trillion $ 121.42 million
May 13, 2026 $ 1.35
-0.07%
$ 4.32 trillion $ 113.63 million
May 12, 2026 $ 1.35
-0.50%
$ 4.32 trillion $ 98.15 million
May 11, 2026 $ 1.36
+0.06%
$ 4.35 trillion $ 109.65 million
May 10, 2026 $ 1.36
-0.27%
$ 4.34 trillion $ 100.91 million
May 9, 2026 $ 1.36
+0.00%
$ 4.36 trillion $ 68.13 million
May 8, 2026 $ 1.36
+0.61%
$ 4.36 trillion $ 92.04 million
May 7, 2026 $ 1.36
-0.31%
$ 4.33 trillion $ 99.91 million
May 6, 2026 $ 1.36
+0.16%
$ 4.34 trillion $ 110.57 million
May 5, 2026 $ 1.36
+0.30%
$ 4.34 trillion $ 105.14 million
May 4, 2026 $ 1.35
-0.39%
$ 4.32 trillion $ 116.75 million
May 3, 2026 $ 1.36
-0.14%
$ 4.34 trillion $ 75.26 million
May 2, 2026 $ 1.36
+0.18%
$ 4.35 trillion $ 73 million
May 1, 2026 $ 1.36
-0.20%
$ 4.34 trillion $ 89.37 million
Apr 30, 2026 $ 1.36
+0.87%
$ 4.35 trillion $ 97 million
Apr 29, 2026 $ 1.35
-0.25%
$ 4.31 trillion $ 103.31 million
Apr 28, 2026 $ 1.35
-0.10%
$ 4.32 trillion $ 88.54 million
Apr 27, 2026 $ 1.35
+0.16%
$ 4.32 trillion $ 97.13 million
Apr 26, 2026 $ 1.35
+0.14%
$ 4.32 trillion $ 85.51 million
Apr 25, 2026 $ 1.35
-0.28%
$ 4.31 trillion $ 70 million
Apr 24, 2026 $ 1.35
+0.49%
$ 4.32 trillion $ 95.96 million
Apr 23, 2026 $ 1.35
-0.26%
$ 4.3 trillion $ 100.85 million
Apr 22, 2026 $ 1.35
-0.05%
$ 4.31 trillion $ 100.99 million
Apr 21, 2026 $ 1.35
-0.18%
$ 4.31 trillion $ 100.48 million
Apr 20, 2026 $ 1.35
+0.39%
$ 4.32 trillion $ 103.39 million
Apr 19, 2026 $ 1.35
-0.32%
$ 4.31 trillion $ 88.27 million
Apr 18, 2026 $ 1.35
+0.00%
$ 4.32 trillion $ 74.62 million
Apr 17, 2026 $ 1.35
-0.04%
$ 4.32 trillion $ 116.84 million
Apr 16, 2026 $ 1.35
-0.32%
$ 4.32 trillion $ 93.99 million
Apr 15, 2026 $ 1.36
-0.04%
$ 4.34 trillion $ 92.49 million
Download