British Pound Sterling Historical Data

GBP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1.34
+0.00%
$ 4.29 trillion $ 117.7 million
Today, at 9 PM $ 1.34
+0.00%
$ 4.29 trillion $ 117.96 million
Today, at 8 PM $ 1.34
-0.01%
$ 4.29 trillion $ 115.42 million
Today, at 7 PM $ 1.34
+0.03%
$ 4.29 trillion $ 113.31 million
Today, at 6 PM $ 1.34
+0.01%
$ 4.29 trillion $ 115.97 million
Today, at 5 PM $ 1.34
-0.02%
$ 4.29 trillion $ 116.46 million
Today, at 4 PM $ 1.34
-0.13%
$ 4.29 trillion $ 116.18 million
Today, at 3 PM $ 1.34
+0.08%
$ 4.29 trillion $ 114.29 million
Today, at 2 PM $ 1.34
-0.01%
$ 4.29 trillion $ 119.8 million
Today, at 1 PM $ 1.34
-0.08%
$ 4.29 trillion $ 123.95 million
Today, at 12 PM $ 1.34
-0.09%
$ 4.29 trillion $ 123.78 million
Today, at 11 AM $ 1.34
+0.01%
$ 4.3 trillion $ 125.27 million
Today, at 10 AM $ 1.34
+0.00%
$ 4.3 trillion $ 125.8 million
Today, at 9 AM $ 1.34
+0.01%
$ 4.3 trillion $ 125.99 million
Today, at 8 AM $ 1.34
-0.10%
$ 4.3 trillion $ 126 million
Today, at 7 AM $ 1.35
+0.10%
$ 4.3 trillion $ 125.79 million
Today, at 6 AM $ 1.34
-0.06%
$ 4.3 trillion $ 125.5 million
Today, at 5 AM $ 1.35
-0.04%
$ 4.3 trillion $ 125.26 million
Today, at 4 AM $ 1.35
-0.03%
$ 4.3 trillion $ 124.41 million
Today, at 3 AM $ 1.35
-0.03%
$ 4.3 trillion $ 124.08 million
Today, at 2 AM $ 1.35
-0.02%
$ 4.3 trillion $ 121.78 million
Today, at 1 AM $ 1.35
+0.04%
$ 4.3 trillion $ 121.93 million
Today, at 12 AM $ 1.35
+0.11%
$ 4.3 trillion $ 121.25 million
Yesterday, at 11 PM $ 1.35
-0.10%
$ 4.3 trillion $ 119.88 million
Yesterday, at 10 PM $ 1.35
-0.01%
$ 4.3 trillion $ 117.39 million
Yesterday, at 9 PM $ 1.35
-0.02%
$ 4.3 trillion $ 116.23 million
Yesterday, at 8 PM $ 1.35
-0.01%
$ 4.3 trillion $ 116.86 million
Yesterday, at 7 PM $ 1.35
+0.02%
$ 4.3 trillion $ 115.46 million
Yesterday, at 6 PM $ 1.35
+0.04%
$ 4.3 trillion $ 113.06 million
Yesterday, at 5 PM $ 1.35
-0.06%
$ 4.3 trillion $ 113.64 million
Yesterday, at 4 PM $ 1.35
-0.04%
$ 4.3 trillion $ 113.05 million
Yesterday, at 3 PM $ 1.35
-0.04%
$ 4.3 trillion $ 112.82 million
Yesterday, at 2 PM $ 1.35
+0.05%
$ 4.31 trillion $ 111.53 million
Yesterday, at 1 PM $ 1.35
+0.00%
$ 4.3 trillion $ 108.51 million
Yesterday, at 12 PM $ 1.35
+0.01%
$ 4.3 trillion $ 112.56 million
Yesterday, at 11 AM $ 1.35
+0.00%
$ 4.3 trillion $ 115.5 million
Yesterday, at 10 AM $ 1.35
+0.02%
$ 4.3 trillion $ 114.08 million
Yesterday, at 9 AM $ 1.35
+0.03%
$ 4.3 trillion $ 112.3 million
Yesterday, at 8 AM $ 1.35
-0.08%
$ 4.3 trillion $ 112.21 million
Yesterday, at 7 AM $ 1.35
+0.00%
$ 4.3 trillion $ 112.53 million
Yesterday, at 6 AM $ 1.35
+0.07%
$ 4.3 trillion $ 110.16 million
Yesterday, at 5 AM $ 1.35
+0.03%
$ 4.3 trillion $ 108.93 million
Yesterday, at 4 AM $ 1.35
+0.03%
$ 4.3 trillion $ 107.85 million
Yesterday, at 3 AM $ 1.35
+0.02%
$ 4.3 trillion $ 107.35 million
Yesterday, at 2 AM $ 1.35
-0.01%
$ 4.3 trillion $ 106.99 million
Yesterday, at 1 AM $ 1.35
-0.02%
$ 4.3 trillion $ 107.67 million
Yesterday, at 12 AM $ 1.35
-0.02%
$ 4.3 trillion $ 107.89 million
Jun 1, 11 PM $ 1.35
+0.02%
$ 4.3 trillion $ 108.25 million
Jun 1, 10 PM $ 1.35
-0.01%
$ 4.3 trillion $ 109.43 million
Jun 1, 9 PM $ 1.35
+0.03%
$ 4.3 trillion $ 109.34 million
Download