British Pound Sterling Historical Data

GBP
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 1.34
+0.00%
$ 4.29 trillion $ 116.23 million
9:18 PM $ 1.34
+0.00%
$ 4.29 trillion $ 116.23 million
9:17 PM $ 1.34
+0.00%
$ 4.29 trillion $ 116.2 million
9:16 PM $ 1.34
+0.00%
$ 4.29 trillion $ 116.2 million
9:15 PM $ 1.34
+0.00%
$ 4.29 trillion $ 116.25 million
9:14 PM $ 1.34
+0.00%
$ 4.29 trillion $ 116.25 million
9:13 PM $ 1.34
+0.00%
$ 4.29 trillion $ 116.23 million
9:12 PM $ 1.34
+0.00%
$ 4.29 trillion $ 116.19 million
9:11 PM $ 1.34
+0.00%
$ 4.29 trillion $ 116.25 million
9:10 PM $ 1.34
+0.00%
$ 4.29 trillion $ 116.25 million
9:09 PM $ 1.34
+0.00%
$ 4.29 trillion $ 116.17 million
9:08 PM $ 1.34
+0.00%
$ 4.29 trillion $ 116.17 million
9:07 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.9 million
9:06 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.9 million
9:05 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.62 million
9:04 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.62 million
9:03 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.29 million
9:02 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.29 million
9:01 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.52 million
9:00 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.52 million
8:59 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.42 million
8:58 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.27 million
8:57 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.27 million
8:56 PM $ 1.34
+0.00%
$ 4.29 trillion $ 114.11 million
8:55 PM $ 1.34
+0.00%
$ 4.29 trillion $ 114.11 million
8:54 PM $ 1.34
+0.00%
$ 4.29 trillion $ 114.13 million
8:53 PM $ 1.34
+0.00%
$ 4.29 trillion $ 114.13 million
8:52 PM $ 1.34
+0.00%
$ 4.29 trillion $ 114.04 million
8:51 PM $ 1.34
+0.00%
$ 4.29 trillion $ 114.04 million
8:50 PM $ 1.34
+0.00%
$ 4.29 trillion $ 113.97 million
8:49 PM $ 1.34
+0.00%
$ 4.29 trillion $ 113.84 million
8:48 PM $ 1.34
+0.00%
$ 4.29 trillion $ 113.84 million
8:47 PM $ 1.34
+0.00%
$ 4.29 trillion $ 113.51 million
8:46 PM $ 1.34
+0.00%
$ 4.29 trillion $ 113.51 million
8:45 PM $ 1.34
+0.00%
$ 4.29 trillion $ 113.52 million
8:44 PM $ 1.34
+0.00%
$ 4.29 trillion $ 113.52 million
8:43 PM $ 1.34
+0.00%
$ 4.29 trillion $ 113.5 million
8:42 PM $ 1.34
+0.00%
$ 4.29 trillion $ 113.5 million
8:41 PM $ 1.34
+0.00%
$ 4.29 trillion $ 113.46 million
8:40 PM $ 1.34
+0.00%
$ 4.29 trillion $ 113.46 million
8:39 PM $ 1.34
+0.00%
$ 4.29 trillion $ 113.48 million
8:38 PM $ 1.34
+0.00%
$ 4.29 trillion $ 113.48 million
8:37 PM $ 1.34
+0.00%
$ 4.29 trillion $ 113.49 million
8:36 PM $ 1.34
+0.00%
$ 4.29 trillion $ 113.49 million
8:35 PM $ 1.34
+0.00%
$ 4.29 trillion $ 113.37 million
8:34 PM $ 1.34
+0.00%
$ 4.29 trillion $ 113.37 million
8:33 PM $ 1.34
+0.00%
$ 4.29 trillion $ 113.42 million
8:32 PM $ 1.34
+0.00%
$ 4.29 trillion $ 113.42 million
8:31 PM $ 1.34
+0.00%
$ 4.29 trillion $ 113.48 million
8:30 PM $ 1.34
+0.00%
$ 4.29 trillion $ 113.37 million
Download