British Pound Sterling Historical Data

GBP
Download
Date Close Price change Market cap Trading volume
May 25 $ 1.35
-0.24%
$ 4.3 trillion $ 0
May 18 $ 1.34
+0.98%
$ 4.31 trillion $ 0
May 11 $ 1.33
-1.97%
$ 4.25 trillion $ 0
May 4 $ 1.36
+0.10%
$ 4.34 trillion $ 0
Apr 27 $ 1.36
+0.51%
$ 4.34 trillion $ 0
Apr 20 $ 1.35
+0.11%
$ 4.32 trillion $ 571.66 million
Apr 13 $ 1.35
+1.00%
$ 4.31 trillion $ 572.87 million
Apr 6 $ 1.35
+2.02%
$ 4.28 trillion $ 537.78 million
Mar 30 $ 1.32
-0.37%
$ 4.21 trillion $ 603.75 million
Mar 23 $ 1.32
-0.72%
$ 4.23 trillion $ 719.74 million
Mar 16 $ 1.33
+0.67%
$ 4.26 trillion $ 779.48 million
Mar 9 $ 1.32
-0.49%
$ 4.23 trillion $ 820.39 million
Mar 2 $ 1.34
-0.07%
$ 4.25 trillion $ 859.7 million
Feb 23 $ 1.34
-0.75%
$ -- $ 1.11 billion
Feb 16 $ 1.35
-1.23%
$ -- $ 10.77 billion
Feb 9 $ 1.36
+0.14%
$ -- $ 3.17 billion
Feb 2 $ 1.36
-0.52%
$ -- $ 1.02 billion
Jan 26 $ 1.37
+0.20%
$ -- $ 1.03 billion
Jan 19 $ 1.36
+1.83%
$ -- $ 673.79 million
Jan 12 $ 1.34
-0.05%
$ -- $ 518.09 million
Jan 5 $ 1.34
-0.23%
$ -- $ 503.05 million
Dec 29 $ 1.35
-0.23%
$ -- $ 418.84 million
Dec 22 $ 1.35
+1.01%
$ -- $ 388.37 million
Dec 15 $ 1.33
-0.57%
$ -- $ 515.68 million
Dec 8 $ 1.34
+0.35%
$ -- $ 502.2 million
Dec 1 $ 1.33
+0.82%
$ -- $ 472.42 million
Nov 24 $ 1.33
+1.19%
$ -- $ 443.14 million
Nov 17 $ 1.31
-0.62%
$ -- $ 629.79 million
Nov 10 $ 1.32
+0.05%
$ -- $ 495.34 million
Nov 3 $ 1.32
+0.18%
$ -- $ 639.66 million
Oct 27 $ 1.32
-1.24%
$ -- $ 433.37 million
Oct 20 $ 1.33
-0.92%
$ -- $ 429.97 million
Oct 13 $ 1.34
+0.27%
$ -- $ 585.97 million
Oct 6 $ 1.34
-0.57%
$ -- $ 534.11 million
Sep 29 $ 1.36
+1.19%
$ -- $ 490.65 million
Sep 22 $ 1.34
-0.28%
$ -- $ 424.7 million
Sep 15 $ 1.36
+0.60%
$ -- $ 462.65 million
Sep 8 $ 1.36
+0.49%
$ -- $ 575.48 million
Sep 1 $ 1.35
+0.04%
$ -- $ 393.25 million
Aug 25 $ 1.33
-1.68%
$ -- $ 521.54 million
Aug 18 $ 1.34
-1.02%
$ -- $ 708.24 million
Aug 11 $ 1.36
+0.80%
$ -- $ 699.49 million
Aug 4 $ 1.34
+1.08%
$ -- $ 498.67 million
Jul 28 $ 1.33
-1.23%
$ -- $ 690.31 million
Jul 21 $ 1.35
+0.97%
$ -- $ 660.47 million
Jul 14 $ 1.34
-0.60%
$ -- $ 631.69 million
Jul 7 $ 1.35
-1.12%
$ -- $ 456.62 million
Jun 30 $ 1.37
-0.49%
$ -- $ 410.51 million
Jun 23 $ 1.35
+0.83%
$ -- $ 510.32 million
Jun 16 $ 1.35
-0.73%
$ -- $ 592.82 million
Download