EARTH Historical Data

EARTH
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 AM $0.0₅945
+120.64%
$-- $7
Aug 28, 5 AM $0.0₅323
+0.00%
$-- $2
Aug 27, 10 AM $0.0₅27
+0.00%
$-- $1
Aug 25, 1 AM $0.0000126
+0.00%
$-- $2
Aug 24, 7 PM $0.0000131
+0.00%
$-- $1
Aug 24, 12 PM $0.0000135
+0.00%
$-- $1
Aug 21, 9 AM $0.0000143
+0.00%
$-- $2
Aug 20, 7 PM $0.0000144
+0.00%
$-- $6
Aug 20, 6 PM $0.0000146
-2.86%
$-- $6
Aug 20, 3 PM $0.0000161
+0.00%
$-- $6
Aug 20, 6 AM $0.0000155
+0.00%
$-- $11
Aug 19, 9 PM $0.0000176
+0.00%
$-- $14
Aug 19, 8 PM $0.0000178
+0.00%
$-- $25
Aug 19, 4 PM $0.0000185
-5.70%
$-- $39
Aug 19, 3 PM $0.0000205
-5.91%
$-- $38
Aug 19, 9 AM $0.0000185
+0.00%
$-- $225
Aug 19, 8 AM $0.0000237
-3.32%
$-- $202
Aug 19, 7 AM $0.0000237
+48.03%
$-- $151
Aug 18, 10 PM $0.0000416
+0.00%
$-- $40
Aug 18, 5 PM $0.0000246
+0.00%
$-- $304
Aug 18, 3 PM $0.0000212
-1.41%
$-- $966
Aug 18, 2 PM $0.0000212
+0.00%
$-- $1,863
Aug 18, 11 AM $0.0000267
+14.42%
$-- $526
Aug 18, 10 AM $0.0000233
-0.68%
$-- $1,220
Aug 18, 6 AM $0.0000197
+0.00%
$-- $1,763
Aug 18, 4 AM $0.0000202
-25.30%
$-- $1,750
Aug 18, 3 AM $0.0000228
+0.00%
$-- $1,738
Aug 18, 2 AM $0.0000308
-100.00%
$-- $390
Aug 18, 1 AM $60.99
+74.53%
$-- $2.14 billion
Aug 18, 12 AM $33.29
+64.35M%
$-- $13.33 million
Aug 17, 11 PM $0.0000453
+70.51%
$-- $519
Aug 17, 9 PM $0.0000264
-37.84%
$-- $246
Aug 17, 8 PM $0.0000442
-18.56%
$-- $102
Aug 17, 7 PM $0.0000483
+50.47%
$-- $18
Aug 17, 6 PM $0.0000275
+55.14%
$-- $242
Download