Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkAGI Historical Data

ZKAGI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.000265
+0.00%
$-- $16,164
Today, at 6 PM $0.000265
-0.23%
$-- $16,279
Today, at 5 PM $0.000267
+0.00%
$-- $16,309
Today, at 4 PM $0.000266
+0.00%
$-- $16,599
Today, at 3 PM $0.000269
+0.00%
$-- $17,490
Today, at 12 PM $0.000287
-2.06%
$-- $17,788
Today, at 10 AM $0.000295
-2.87%
$-- $12,533
Today, at 8 AM $0.000297
+0.00%
$-- $18,368
Today, at 7 AM $0.000299
+0.00%
$-- $18,251
Today, at 5 AM $0.000298
+0.00%
$-- $19,043
Today, at 3 AM $0.000301
+0.15%
$-- $19,013
Today, at 12 AM $0.000301
+0.00%
$-- $18,764
Yesterday, at 10 PM $0.000297
+0.00%
$-- $18,751
Yesterday, at 9 PM $0.000298
-0.13%
$-- $18,778
Yesterday, at 8 PM $0.000296
-0.16%
$-- $18,699
Yesterday, at 7 PM $0.000293
-0.08%
$-- $17,452
Yesterday, at 5 PM $0.000291
+0.13%
$-- $9,683
Yesterday, at 4 PM $0.000288
-0.76%
$-- $9,484
Yesterday, at 3 PM $0.000293
+0.00%
$-- $9,674
Yesterday, at 2 PM $0.000287
+0.19%
$-- $9,650
Yesterday, at 1 PM $0.000293
+0.00%
$-- $9,900
Yesterday, at 12 PM $0.00029
+0.00%
$-- $10,965
Yesterday, at 11 AM $0.000289
+0.47%
$-- $10,894
Yesterday, at 10 AM $0.000287
-3.00%
$-- $10,873
Yesterday, at 9 AM $0.000296
-0.93%
$-- $10,812
Yesterday, at 8 AM $0.000302
-2.38%
$-- $9,206
Yesterday, at 6 AM $0.000309
+0.00%
$-- $6,453
Yesterday, at 5 AM $0.000305
+0.00%
$-- $6,375
Yesterday, at 1 AM $0.000324
-0.01%
$-- $6,226
Yesterday, at 12 AM $0.000333
+0.00%
$-- $6,363
Sep 21, 11 PM $0.000329
+0.00%
$-- $6,219
Sep 21, 10 PM $0.000321
-0.57%
$-- $6,246
Sep 21, 9 PM $0.000322
+0.00%
$-- $6,073
Sep 21, 7 PM $0.000317
-0.21%
$-- $6,073
Sep 21, 6 PM $0.000319
-0.67%
$-- $6,031
Sep 21, 4 PM $0.000321
+0.00%
$-- $13,719
Sep 21, 2 PM $0.000329
+0.00%
$-- $14,904
Sep 21, 1 PM $0.000328
+0.00%
$-- $13,449
Sep 21, 12 PM $0.000358
+0.40%
$-- $13,398
Sep 21, 8 AM $0.000347
-1.51%
$-- $21,950
Sep 21, 7 AM $0.000345
+0.00%
$-- $21,504
Sep 21, 6 AM $0.000345
+0.00%
$-- $26,840
Sep 21, 12 AM $0.000344
+0.00%
$-- $25,439
Sep 20, 11 PM $0.000336
+0.00%
$-- $25,468
Sep 20, 10 PM $0.000337
+0.04%
$-- $25,456
Sep 20, 7 PM $0.000338
+0.00%
$-- $25,434
Sep 20, 5 PM $0.000337
-2.04%
$-- $25,476
Sep 20, 3 PM $0.000323
+0.00%
$-- $15,041
Sep 20, 12 PM $0.000323
-3.51%
$-- $15,048
Sep 20, 11 AM $0.000334
+0.12%
$-- $9,921
Download