Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkAGI Historical Data

ZKAGI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:25 PM $0.000265
+0.00%
$-- $16,164
7:17 PM $0.000263
+0.00%
$-- $16,187
7:12 PM $0.000264
+0.00%
$-- $16,193
7:07 PM $0.000264
+0.00%
$-- $16,268
6:20 PM $0.000265
+0.00%
$-- $16,279
6:17 PM $0.000265
+0.00%
$-- $16,301
6:03 PM $0.000266
+0.00%
$-- $16,363
5:57 PM $0.000267
+0.00%
$-- $16,309
4:19 PM $0.000266
+0.00%
$-- $16,599
3:25 PM $0.000269
+0.00%
$-- $17,490
12:47 PM $0.000287
+0.00%
$-- $17,788
12:25 PM $0.000288
-2.83%
$-- $15,313
12:24 PM $0.000287
+0.29%
$-- $13,284
12:23 PM $0.000293
+0.00%
$-- $13,050
10:48 AM $0.000295
-2.87%
$-- $12,533
8:08 AM $0.000297
+0.00%
$-- $18,368
7:16 AM $0.000299
+0.00%
$-- $18,251
5:20 AM $0.000298
+0.00%
$-- $19,043
3:37 AM $0.000301
+0.00%
$-- $19,013
3:36 AM $0.0003
+0.00%
$-- $18,957
12:16 AM $0.000301
+0.00%
$-- $18,764
10:18 PM $0.000297
+0.00%
$-- $18,751
9:58 PM $0.000298
-0.13%
$-- $18,778
8:18 PM $0.000296
+0.00%
$-- $18,699
8:17 PM $0.000296
+0.00%
$-- $18,467
7:59 PM $0.000293
-2.21%
$-- $17,452
7:58 PM $0.000293
-2.45%
$-- $15,559
7:57 PM $0.000293
-2.41%
$-- $13,574
7:56 PM $0.000292
-2.69%
$-- $12,694
7:55 PM $0.000292
-2.61%
$-- $11,826
7:54 PM $0.000292
+0.00%
$-- $10,501
7:53 PM $0.0003
+2.89%
$-- $9,288
7:52 PM $0.000301
-0.09%
$-- $7,918
7:51 PM $0.000292
-2.96%
$-- $7,165
7:48 PM $0.000292
+0.00%
$-- $6,931
7:47 PM $0.000292
+0.00%
$-- $6,892
7:44 PM $0.000292
-0.02%
$-- $6,797
7:43 PM $0.000292
+0.00%
$-- $6,794
7:19 PM $0.000293
+0.00%
$-- $6,734
Download