Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkAGI Historical Data

ZKAGI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 AM $0.000334
+0.12%
$-- $9,921
Sep 20, 10 AM $0.000333
-2.00%
$-- $9,627
Sep 20, 9 AM $0.000342
+1.18%
$-- $8,997
Sep 20, 7 AM $0.000341
-2.23%
$-- $6,271
Sep 20, 1 AM $0.000372
+0.00%
$-- $1,782
Sep 19, 9 PM $0.000373
+0.00%
$-- $1,845
Sep 19, 5 PM $0.000377
-0.83%
$-- $11,002
Sep 19, 4 PM $0.000377
+0.00%
$-- $9,923
Sep 19, 3 PM $0.000376
-0.63%
$-- $9,941
Sep 19, 11 AM $0.000381
+0.00%
$-- $14,404
Sep 19, 10 AM $0.000378
+0.20%
$-- $14,422
Sep 19, 8 AM $0.000377
+0.00%
$-- $16,184
Sep 19, 7 AM $0.000373
+0.00%
$-- $16,106
Sep 18, 11 PM $0.000372
+0.00%
$-- $16,041
Sep 18, 7 PM $0.000371
-0.20%
$-- $16,069
Sep 18, 6 PM $0.00037
-1.88%
$-- $18,998
Sep 18, 5 PM $0.000369
+1.01%
$-- $16,057
Sep 18, 4 PM $0.000371
+0.00%
$-- $16,007
Sep 18, 3 PM $0.00037
+0.06%
$-- $16,195
Sep 18, 2 PM $0.000368
+0.09%
$-- $16,884
Sep 18, 12 PM $0.000364
+0.35%
$-- $16,146
Sep 18, 11 AM $0.000362
-0.12%
$-- $13,018
Sep 18, 10 AM $0.000369
-2.99%
$-- $15,657
Sep 18, 9 AM $0.000382
+0.67%
$-- $14,859
Sep 18, 8 AM $0.000446
+0.00%
$-- $2
Sep 18, 1 AM $0.00037
+0.38%
$-- $16,174
Sep 17, 9 PM $0.000361
+0.00%
$-- $15,859
Sep 17, 7 PM $0.000361
+0.00%
$-- $15,838
Sep 17, 6 PM $0.00036
+0.00%
$-- $14,902
Sep 17, 4 PM $0.000361
+0.00%
$-- $11,460
Sep 17, 3 PM $0.000362
-0.37%
$-- $11,448
Sep 17, 2 PM $0.000363
+0.00%
$-- $11,584
Sep 17, 8 AM $0.000392
+0.00%
$-- $9,780
Sep 17, 7 AM $0.000394
-1.32%
$-- $9,879
Sep 17, 6 AM $0.000393
+0.27%
$-- $14,019
Sep 17, 5 AM $0.000392
+0.00%
$-- $16,065
Sep 17, 3 AM $0.000391
-0.13%
$-- $16,095
Sep 17, 2 AM $0.000395
+0.00%
$-- $16,145
Sep 17, 12 AM $0.000394
+0.00%
$-- $16,191
Sep 16, 11 PM $0.000391
+1.14%
$-- $16,001
Sep 16, 10 PM $0.000386
+0.00%
$-- $16,077
Sep 16, 9 PM $0.000389
-0.12%
$-- $16,358
Sep 16, 8 PM $0.000389
+0.31%
$-- $19,065
Sep 16, 6 PM $0.000387
+0.62%
$-- $19,014
Sep 16, 5 PM $0.00038
-0.32%
$-- $14,224
Sep 16, 4 PM $0.000382
-0.38%
$-- $19,122
Sep 16, 3 PM $0.000385
-0.22%
$-- $19,283
Sep 16, 2 PM $0.000385
-0.42%
$-- $19,378
Sep 16, 1 PM $0.000389
-1.72%
$-- $19,362
Sep 16, 12 PM $0.000392
-2.81%
$-- $18,131