潜力股 Historical Data

潜力股 Page 13
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.000035
-5.50%
$ -- $ 844,816
9:31 AM $ 0.0000372
+0.00%
$ -- $ 844,610
9:30 AM $ 0.0000382
-0.11%
$ -- $ 844,610
9:29 AM $ 0.000038
+1.38%
$ -- $ 844,601
9:27 AM $ 0.0000415
+0.00%
$ -- $ 844,046
9:26 AM $ 0.0000426
-0.84%
$ -- $ 844,046
9:25 AM $ 0.0000431
-0.13%
$ -- $ 843,828
9:24 AM $ 0.000042
+0.00%
$ -- $ 843,731
9:23 AM $ 0.000042
+0.00%
$ -- $ 843,986
9:22 AM $ 0.0000409
+2.24%
$ -- $ 843,533
9:19 AM $ 0.0000397
+0.00%
$ -- $ 843,464
9:13 AM $ 0.0000395
+0.00%
$ -- $ 842,065
9:09 AM $ 0.0000395
+0.00%
$ -- $ 841,272
9:08 AM $ 0.0000396
+0.00%
$ -- $ 841,272
9:07 AM $ 0.0000396
+0.00%
$ -- $ 841,709
9:06 AM $ 0.0000396
+0.07%
$ -- $ 841,709
9:04 AM $ 0.0000396
+2.87%
$ -- $ 842,076
9:02 AM $ 0.0000387
+0.00%
$ -- $ 842,438
9:01 AM $ 0.0000399
+0.00%
$ -- $ 843,233
9:00 AM $ 0.0000412
+0.00%
$ -- $ 843,208
8:59 AM $ 0.000041
+0.09%
$ -- $ 843,208
8:56 AM $ 0.0000422
+0.00%
$ -- $ 841,088
8:55 AM $ 0.000042
+2.53%
$ -- $ 841,088
8:54 AM $ 0.0000422
+0.00%
$ -- $ 841,117
8:53 AM $ 0.0000423
+0.00%
$ -- $ 841,117
Download