Clawlett Historical Data

CLAWLETT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0369
+0.00%
$ 772,780 $ 1,536
Apr 8, 2026 $ 0.0363
-1.70%
$ 761,688 $ 1,970
Apr 7, 2026 $ 0.0374
+16.13%
$ 784,720 $ 979
Apr 3, 2026 $ 0.0294
-2.11%
$ 616,675 $ 2,028
Apr 1, 2026 $ 0.0319
+0.94%
$ 668,694 $ 925
Mar 31, 2026 $ 0.0346
+0.00%
$ 725,134 $ 10
Mar 30, 2026 $ 0.0344
+0.00%
$ -- $ 1,743
Mar 29, 2026 $ 0.0292
+0.00%
$ -- $ 28
Mar 27, 2026 $ 0.0347
-1.98%
$ -- $ 135
Mar 26, 2026 $ 0.0372
-1.32%
$ -- $ 7,958
Mar 25, 2026 $ 0.0435
+51.19%
$ -- $ 9,422
Mar 24, 2026 $ 0.0292
-3.10%
$ 614,103 $ 4,604
Mar 23, 2026 $ 0.0268
+2.87%
$ -- $ 1,168
Mar 22, 2026 $ 0.0301
+0.00%
$ -- $ 282
Mar 21, 2026 $ 0.0313
+0.35%
$ -- $ 2,461
Mar 20, 2026 $ 0.0308
+10.66%
$ 646,518 $ 3,522
Mar 19, 2026 $ 0.0317
-3.31%
$ 666,303 $ 391
Mar 18, 2026 $ 0.0333
+26.06%
$ -- $ 4,552
Mar 17, 2026 $ 0.0259
-26.91%
$ -- $ 3,742
Mar 15, 2026 $ 0.0301
-3.39%
$ 631,292 $ 7,481
Mar 14, 2026 $ 0.0315
+0.02%
$ -- $ 7,009
Mar 13, 2026 $ 0.0308
-40.94%
$ 647,173 $ 6,546
Mar 12, 2026 $ 0.0473
+0.28%
$ 992,975 $ 1,971
Mar 11, 2026 $ 0.0424
-8.59%
$ 890,010 $ 19,404
Mar 10, 2026 $ 0.0465
+74.23%
$ 975,517 $ 11,254
Mar 9, 2026 $ 0.0266
+0.90%
$ 557,942 $ 3,088
Mar 8, 2026 $ 0.0221
-7.89%
$ 464,804 $ 4,439
Mar 7, 2026 $ 0.0242
+0.05%
$ 509,042 $ 3,013
Mar 6, 2026 $ 0.0243
-5.02%
$ -- $ 2,741
Mar 5, 2026 $ 0.0257
-19.60%
$ 538,887 $ 1,686
Mar 4, 2026 $ 0.0347
+16.37%
$ 728,648 $ 1,422
Mar 3, 2026 $ 0.0318
+38.13%
$ 667,481 $ 5,369
Mar 2, 2026 $ 0.0256
-7.60%
$ -- $ 2,517
Mar 1, 2026 $ 0.0339
-9.75%
$ 711,252 $ 5,766
Feb 28, 2026 $ 0.0367
-7.71%
$ 770,994 $ 1,929
Feb 27, 2026 $ 0.0416
-2.08%
$ 873,709 $ 93,598
Feb 26, 2026 $ 0.0401
+61.69%
$ -- $ 24,897
Feb 25, 2026 $ 0.0272
+0.00%
$ -- $ 159,141
Download