Clawlett Historical Data

CLAWLETT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $0.00787
+0.00%
$164,880 $1
Sep 2, 9 PM $0.00793
+0.00%
$166,112 $136
Sep 2, 8 AM $0.00802
+0.00%
$168,163 $51
Aug 25, 5 PM $0.0083
+0.00%
$173,969 $565
Aug 25, 12 PM $0.00835
+0.00%
$174,959 $562
Aug 22, 3 AM $0.00897
+0.05%
$187,966 $2,278
Aug 21, 9 PM $0.00864
+0.00%
$180,976 $2,120
Aug 21, 7 PM $0.00847
+0.00%
$177,511 $2,306
Aug 21, 9 AM $0.00866
+0.00%
$181,402 $117
Aug 18, 11 AM $0.0092
+0.00%
$192,793 $40
Aug 18, 8 AM $0.009
+0.00%
$188,525 $40
Aug 17, 10 PM $0.00895
+0.00%
$187,583 $28
Aug 16, 12 PM $0.00903
+0.00%
$189,284 $1
Jul 16, 5 PM $0.00982
+0.00%
$205,795 $32
Jul 16, 3 AM $0.0101
+0.00%
$211,922 $224
Jul 16, 1 AM $0.0101
+0.00%
$211,817 $192
Jul 15, 5 PM $0.01
+0.00%
$209,990 $191
Jul 15, 8 AM $0.0099
+0.00%
$207,408 $86
Jun 17, 9 PM $0.0111
-0.15%
$233,136 $109
May 30, 3 PM $0.0183
+0.00%
$384,297 $37
May 26, 2 AM $0.0195
+0.00%
$409,473 $4
May 19, 4 PM $0.0214
+0.00%
$449,506 $424
May 19, 12 PM $0.0216
+0.00%
$453,187 $1,590
May 19, 6 AM $0.0219
-1.17%
$459,021 $1,530
May 19, 5 AM $0.0219
+0.00%
$459,804 $1,362
May 18, 7 PM $0.0222
+0.65%
$465,272 $3,725
May 18, 6 PM $0.0221
-0.57%
$462,288 $3,732
May 18, 2 PM $0.0226
-12.11%
$473,634 $2,537
May 18, 4 AM $0.0265
+0.00%
$555,140 $1,334
May 18, 2 AM $0.0235
+13.95%
$492,349 $1,252
May 17, 5 PM $0.0197
+0.02%
$412,849 $19
May 13, 10 PM $0.0207
+0.00%
$434,653 $3,380
May 13, 8 PM $0.0211
+0.00%
$442,579 $4,065
May 13, 9 AM $0.0218
+0.00%
$456,847 $4,293
May 13, 12 AM $0.0236
+0.00%
$493,752 $3,036
May 12, 11 AM $0.0303
+0.00%
$635,924 $1,288
May 12, 10 AM $0.0303
+0.00%
$634,023 $1,191
May 11, 6 PM $0.0286
+0.15%
$598,894 $1,179
May 11, 5 PM $0.0285
+0.23%
$598,034 $1,171
May 11, 4 PM $0.0285
+0.30%
$597,622 $1,143
May 11, 3 PM $0.0284
+0.21%
$595,811 $1,106
May 11, 1 PM $0.028
+0.00%
$587,769 $942
May 11, 12 PM $0.0273
+0.00%
$572,799 $695
May 6, 2 PM $0.0275
+0.00%
$577,079 $1,002
May 5, 2 PM $0.0269
+2.82%
$563,629 $600
May 5, 4 AM $0.0261
+0.00%
$547,927 $205
May 5, 3 AM $0.0262
-0.45%
$549,138 $150
May 5, 2 AM $0.0263
+0.73%
$551,557 $83
May 2, 4 AM $0.0272
+0.00%
$570,489 $1,048
Apr 29, 8 PM $0.0294
+0.16%
$616,096 $7,269
Download