Clawlett Historical Data

CLAWLETT
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00793
-1.22%
$-- $164
Aug 24 $0.0083
-0.57%
$-- $9
Aug 17 $0.00897
+0.20%
$-- $2,397
Jul 13 $0.00982
-0.78%
$-- $137
Jun 15 $0.0111
-0.15%
$-- $10
May 25 $0.0183
-6.15%
$-- $13
May 18 $0.0214
+4.03%
$-- $3,761
May 11 $0.0207
-24.12%
$-- $1,638
May 4 $0.0275
+5.39%
$-- $1,218
Apr 27 $0.0272
-11.46%
$-- $0
Apr 20 $0.0302
+8.16%
$-- $1,498
Apr 6 $0.0346
+7.25%
$-- $6,867
Mar 30 $0.0294
-14.40%
$-- $4,707
Mar 23 $0.0347
+33.03%
$-- $23,287
Mar 16 $0.0301
-15.19%
$-- $14,951
Mar 9 $0.0315
+19.80%
$631,292 $49,272
Mar 2 $0.0242
-12.46%
$464,804 $16,747
Feb 23 $0.0339
+24.70%
$711,252 $285,330
Download