Clawlett Historical Data

CLAWLETT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.0308
-40.94%
$647,173 $6,546
Mar 12, 2026 $0.0473
+0.28%
$992,975 $1,971
Mar 11, 2026 $0.0424
-8.59%
$890,010 $19,404
Mar 10, 2026 $0.0465
+74.23%
$975,517 $11,254
Mar 9, 2026 $0.0266
+0.90%
$557,942 $3,088
Mar 8, 2026 $0.0221
-7.89%
$464,804 $4,439
Mar 7, 2026 $0.0242
+0.05%
$509,042 $3,013
Mar 6, 2026 $0.0243
-5.02%
$-- $2,741
Mar 5, 2026 $0.0257
-19.60%
$538,887 $1,686
Mar 4, 2026 $0.0347
+16.37%
$728,648 $1,422
Mar 3, 2026 $0.0318
+38.13%
$667,481 $5,369
Mar 2, 2026 $0.0256
-7.60%
$-- $2,517
Mar 1, 2026 $0.0339
-9.75%
$711,252 $5,766
Feb 28, 2026 $0.0367
-7.71%
$770,994 $1,929
Feb 27, 2026 $0.0416
-2.08%
$873,709 $93,598
Feb 26, 2026 $0.0401
+61.69%
$-- $24,897
Feb 25, 2026 $0.0272
+0.00%
$-- $159,141
Download