Clawlett Historical Data

CLAWLETT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0328
-0.06%
$ 688,731 $ 4,161
Mar 18, 4 PM $ 0.0333
+0.48%
$ 698,736 $ 4,552
Mar 18, 3 PM $ 0.0331
+9.59%
$ 694,693 $ 5,269
Mar 18, 11 AM $ 0.0264
+0.00%
$ 554,273 $ 3,235
Mar 17, 5 PM $ 0.0259
+0.00%
$ -- $ 3,742
Mar 17, 4 PM $ 0.0255
+0.00%
$ 534,545 $ 3,471
Mar 17, 3 PM $ 0.0253
-4.66%
$ 532,143 $ 3,862
Mar 17, 11 AM $ 0.0328
+0.00%
$ 689,171 $ 1,994
Mar 17, 5 AM $ 0.034
-0.31%
$ 715,033 $ 1,333
Mar 17, 2 AM $ 0.0354
-0.14%
$ 743,580 $ 676
Mar 17, 12 AM $ 0.0354
+0.02%
$ 744,398 $ 665
Mar 15, 7 PM $ 0.0301
+7.27%
$ 631,292 $ 7,481
Mar 15, 6 PM $ 0.0276
+6.09%
$ 579,223 $ 5,950
Mar 15, 11 AM $ 0.0309
+0.00%
$ 649,910 $ 2,636
Mar 15, 9 AM $ 0.0311
+0.00%
$ 653,446 $ 1,461
Mar 14, 2 AM $ 0.0315
+0.02%
$ 662,463 $ 7,009
Mar 13, 6 PM $ 0.0308
+4.27%
$ 647,173 $ 6,546
Mar 13, 5 PM $ 0.0298
+0.00%
$ 626,815 $ 6,351
Mar 13, 4 PM $ 0.033
-27.07%
$ 692,582 $ 5,195
Mar 13, 2 PM $ 0.0499
-0.40%
$ 1.05 million $ 3,030
Mar 13, 1 AM $ 0.0522
+0.00%
$ 1.1 million $ 2,296
Mar 12, 7 PM $ 0.0473
+0.00%
$ -- $ 1,971
Mar 12, 5 PM $ 0.0477
+0.00%
$ 1 million $ 1,914
Mar 12, 4 PM $ 0.0476
-0.17%
$ 1 million $ 1,886
Mar 12, 12 PM $ 0.0472
+0.00%
$ 990,210 $ 1,706
Mar 11, 6 PM $ 0.0424
+0.00%
$ 890,010 $ 19,404
Mar 11, 4 PM $ 0.0432
+0.00%
$ 907,827 $ 19,054
Mar 11, 3 PM $ 0.0429
+8.84%
$ 901,387 $ 18,992
Mar 11, 5 AM $ 0.0461
+0.00%
$ 967,771 $ 503
Mar 11, 4 AM $ 0.0461
-2.79%
$ 969,033 $ 494
Mar 11, 2 AM $ 0.0475
+0.00%
$ 997,595 $ 11,907
Mar 11, 12 AM $ 0.0464
+0.00%
$ 973,636 $ 11,500
Mar 10, 11 PM $ 0.0465
+11.66%
$ 975,517 $ 11,254
Mar 10, 10 PM $ 0.0416
+10.65%
$ 874,253 $ 8,040
Mar 10, 9 PM $ 0.0365
-0.39%
$ 766,225 $ 5,930
Mar 10, 8 PM $ 0.0358
+1.85%
$ 752,182 $ 4,200
Mar 10, 7 PM $ 0.0356
+4.05%
$ 748,637 $ 3,821
Mar 10, 6 PM $ 0.0341
+2.62%
$ 715,296 $ 2,973
Mar 10, 5 PM $ 0.0335
+16.13%
$ 702,925 $ 2,503
Mar 10, 4 PM $ 0.0282
+0.00%
$ 592,738 $ 368
Mar 10, 11 AM $ 0.0274
+0.29%
$ 576,340 $ 12
Mar 10, 10 AM $ 0.0274
-0.04%
$ 574,768 $ 8
Mar 10, 3 AM $ 0.0269
+0.95%
$ 565,341 $ 66
Mar 10, 2 AM $ 0.0267
+0.19%
$ 560,750 $ 3,143
Mar 10, 1 AM $ 0.0267
+0.00%
$ 559,887 $ 3,104
Mar 9, 11 PM $ 0.0266
+0.00%
$ 557,942 $ 3,088
Mar 9, 6 PM $ 0.0265
+0.00%
$ -- $ 2,406
Mar 9, 3 PM $ 0.0287
+9.06%
$ 603,066 $ 2,372
Mar 8, 11 PM $ 0.0221
+0.00%
$ 464,804 $ 4,439
Mar 8, 9 PM $ 0.0227
+0.00%
$ 476,004 $ 4,537