Clawlett Historical Data

CLAWLETT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $0.0435
+0.00%
$912,721 $9,422
Mar 25, 4 PM $0.0436
+51.46%
$916,616 $8,586
Mar 25, 1 PM $0.0325
-8.01%
$683,355 $2,354
Mar 25, 7 AM $0.0288
+0.00%
$604,863 $4,405
Mar 25, 2 AM $0.0288
+0.04%
$603,959 $4,385
Mar 24, 7 PM $0.0292
+0.00%
$614,103 $4,604
Mar 24, 11 AM $0.0398
+0.00%
$835,586 $2,868
Mar 24, 10 AM $0.0398
+31.80%
$835,284 $3,066
Mar 23, 11 AM $0.0268
+2.87%
$563,334 $1,168
Mar 22, 8 AM $0.0301
+0.00%
$631,200 $282
Mar 21, 11 AM $0.0313
+0.00%
$658,254 $2,461
Mar 21, 10 AM $0.0311
-0.59%
$652,050 $2,510
Mar 20, 8 PM $0.0308
+0.00%
$646,518 $3,522
Mar 20, 1 PM $0.0305
+6.55%
$640,316 $4,965
Mar 20, 8 AM $0.0309
+3.35%
$647,982 $3,233
Mar 20, 7 AM $0.0296
+6.28%
$620,927 $2,663
Mar 19, 8 PM $0.0317
+0.00%
$666,303 $391
Mar 19, 7 PM $0.0312
+0.00%
$655,427 $347
Mar 19, 1 PM $0.032
+0.87%
$671,127 $3,555
Mar 19, 7 AM $0.0327
+0.00%
$686,473 $4,151
Mar 19, 6 AM $0.0327
-0.29%
$686,677 $4,151
Mar 19, 5 AM $0.0328
-0.06%
$688,731 $4,161
Mar 18, 4 PM $0.0333
+0.48%
$698,736 $4,552
Mar 18, 3 PM $0.0331
+9.59%
$694,693 $5,269
Mar 18, 11 AM $0.0264
+0.00%
$554,273 $3,235
Mar 17, 5 PM $0.0259
+0.00%
$-- $3,742
Mar 17, 4 PM $0.0255
+0.00%
$534,545 $3,471
Mar 17, 3 PM $0.0253
-4.66%
$532,143 $3,862
Mar 17, 11 AM $0.0328
+0.00%
$689,171 $1,994
Mar 17, 5 AM $0.034
-0.31%
$715,033 $1,333
Mar 17, 2 AM $0.0354
-0.14%
$743,580 $676
Mar 17, 12 AM $0.0354
+0.02%
$744,398 $665
Mar 15, 7 PM $0.0301
+7.27%
$631,292 $7,481
Mar 15, 6 PM $0.0276
+6.09%
$579,223 $5,950
Mar 15, 11 AM $0.0309
+0.00%
$649,910 $2,636
Mar 15, 9 AM $0.0311
+0.00%
$653,446 $1,461
Mar 14, 2 AM $0.0315
+0.02%
$662,463 $7,009
Mar 13, 6 PM $0.0308
+4.27%
$647,173 $6,546
Mar 13, 5 PM $0.0298
+0.00%
$626,815 $6,351
Mar 13, 4 PM $0.033
-27.07%
$692,582 $5,195
Mar 13, 2 PM $0.0499
-0.40%
$1.05 million $3,030
Mar 13, 1 AM $0.0522
+0.00%
$1.1 million $2,296
Mar 12, 7 PM $0.0473
+0.00%
$-- $1,971
Mar 12, 5 PM $0.0477
+0.00%
$1 million $1,914
Mar 12, 4 PM $0.0476
-0.17%
$1 million $1,886
Mar 12, 12 PM $0.0472
+0.00%
$990,210 $1,706
Mar 11, 6 PM $0.0424
+0.00%
$890,010 $19,404
Mar 11, 4 PM $0.0432
+0.00%
$907,827 $19,054
Mar 11, 3 PM $0.0429
+8.84%
$901,387 $18,992
Mar 11, 5 AM $0.0461
+0.00%
$967,771 $503