life changing pill Historical Data

PILL
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000411
+2.67%
$ -- $ 44
May 11 $ 0.000478
-2.88%
$ 406,816 $ 118
May 4 $ 0.000453
+12.67%
$ -- $ 139
Apr 27 $ 0.000392
-20.10%
$ -- $ 32
Apr 20 $ 0.000488
-3.84%
$ 487,528 $ 7,188
Apr 13 $ 0.000513
+15.07%
$ 504,559 $ 23,530
Apr 6 $ 0.000459
-13.23%
$ 445,224 $ 34,107
Mar 30 $ 0.000524
-0.63%
$ 525,036 $ 54,656
Mar 23 $ 0.000531
-13.64%
$ 526,240 $ 92,618
Mar 16 $ 0.00062
+6.40%
$ 620,062 $ 99,113
Mar 9 $ 0.000556
-1.17%
$ 583,792 $ 100,911
Mar 2 $ 0.000582
+14.55%
$ 566,760 $ 160,814
Feb 23 $ 0.000507
+21.06%
$ 506,617 $ 119,629
Feb 16 $ 0.000443
+4.67%
$ -- $ 2,477
Feb 9 $ 0.000408
+6.57%
$ 420,929 $ 491
Feb 2 $ 0.000415
+13.57%
$ -- $ 12,374
Jan 19 $ 0.000455
-20.81%
$ -- $ 5,930
Dec 29 $ 0.000515
+1.94%
$ -- $ 3,612
Dec 22 $ 0.000553
-10.42%
$ -- $ 5,760
Dec 15 $ 0.000575
-21.12%
$ -- $ 21,758
Dec 8 $ 0.000767
+0.62%
$ 737,466 $ 400,169
Dec 1 $ 0.000687
-3.59%
$ 763,386 $ 10,570
Nov 24 $ 0.000628
+13.39%
$ -- $ 7,860
Nov 17 $ 0.0005
-6.35%
$ -- $ 10,282
Nov 10 $ 0.000534
-15.20%
$ -- $ 3,991
Oct 27 $ 0.000738
-1.66%
$ -- $ 4,917
Oct 20 $ 0.000773
+15.98%
$ -- $ 5,361
Oct 13 $ 0.00066
-11.27%
$ -- $ 17,462
Download