life changing pill Historical Data

PILL
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.000229
-1.20%
$-- $114
Jun 15 $0.000227
-7.41%
$232,022 $13
Jun 8 $0.00023
-4.46%
$-- $102
Jun 1 $0.00021
-28.27%
$-- $160
May 25 $0.000307
-5.17%
$-- $718
May 18 $0.000411
+2.67%
$-- $44
May 11 $0.000478
-2.88%
$406,816 $118
May 4 $0.000453
+12.67%
$-- $139
Apr 27 $0.000392
-20.10%
$-- $32
Apr 20 $0.000488
-3.84%
$487,528 $7,188
Apr 13 $0.000513
+15.07%
$504,559 $23,530
Apr 6 $0.000459
-13.23%
$445,224 $34,107
Mar 30 $0.000524
-0.63%
$525,036 $54,656
Mar 23 $0.000531
-13.64%
$526,240 $92,618
Mar 16 $0.00062
+6.40%
$620,062 $99,113
Mar 9 $0.000556
-1.17%
$583,792 $100,911
Mar 2 $0.000582
+14.55%
$566,760 $160,814
Feb 23 $0.000507
+21.06%
$506,617 $119,629
Feb 16 $0.000443
+4.67%
$-- $2,477
Feb 9 $0.000408
+6.57%
$420,929 $491
Feb 2 $0.000415
+13.57%
$-- $12,374
Jan 19 $0.000455
-20.81%
$-- $5,930
Dec 29 $0.000515
+1.94%
$-- $3,612
Dec 22 $0.000553
-10.42%
$-- $5,760
Dec 15 $0.000575
-21.12%
$-- $21,758
Dec 8 $0.000767
+0.62%
$737,466 $400,169
Dec 1 $0.000687
-3.59%
$763,386 $10,570
Nov 24 $0.000628
+13.39%
$-- $7,860
Nov 17 $0.0005
-6.35%
$-- $10,282
Nov 10 $0.000534
-15.20%
$-- $3,991
Oct 27 $0.000738
-1.66%
$-- $4,917
Oct 20 $0.000773
+15.98%
$-- $5,361
Oct 13 $0.00066
-11.27%
$-- $17,462
Download