life changing pill Historical Data

PILL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $0.000506
-0.10%
$505,556 $1,674
Apr 22, 10 PM $0.000507
+0.06%
$507,002 $1,676
Apr 22, 9 PM $0.000502
+0.00%
$501,575 $1,701
Apr 22, 4 PM $0.000515
+0.00%
$514,300 $606
Apr 22, 3 PM $0.000516
-0.35%
$515,986 $608
Apr 22, 2 PM $0.000521
+0.00%
$520,232 $1,110
Apr 22, 6 AM $0.00051
-0.11%
$509,407 $876
Apr 22, 5 AM $0.000506
-0.03%
$505,376 $1,304
Apr 22, 4 AM $0.000506
-0.04%
$505,298 $1,338
Apr 22, 3 AM $0.000509
+0.47%
$508,624 $1,399
Apr 22, 2 AM $0.000503
+0.51%
$502,715 $1,925
Apr 22, 1 AM $0.000501
+0.28%
$500,653 $1,973
Apr 22, 12 AM $0.000499
+0.59%
$498,934 $1,986
Apr 21, 11 PM $0.000495
+0.40%
$495,005 $1,992
Apr 21, 10 PM $0.000493
+0.16%
$492,980 $2,055
Apr 21, 9 PM $0.000494
-0.34%
$493,182 $2,107
Apr 21, 8 PM $0.000493
+0.76%
$492,928 $2,117
Apr 21, 7 PM $0.000494
+0.47%
$494,052 $2,169
Apr 21, 6 PM $0.000494
+0.31%
$493,266 $2,225
Apr 21, 5 PM $0.000491
-1.43%
$491,109 $2,193
Apr 21, 4 PM $0.000499
+0.45%
$498,803 $2,210
Apr 21, 3 PM $0.000498
-1.48%
$498,097 $2,330
Apr 21, 2 PM $0.000501
+0.15%
$500,349 $1,849
Apr 21, 1 PM $0.000501
-0.06%
$500,862 $2,429
Apr 21, 12 PM $0.000504
-0.25%
$503,388 $2,489
Apr 21, 11 AM $0.000501
-0.61%
$501,005 $2,523
Apr 21, 10 AM $0.000504
+0.70%
$504,113 $2,514
Apr 21, 9 AM $0.000501
-0.22%
$500,912 $2,494
Apr 21, 8 AM $0.000503
-0.22%
$502,984 $2,511
Apr 21, 7 AM $0.0005
-0.05%
$499,563 $3,111
Apr 21, 6 AM $0.000502
+1.00%
$501,957 $3,135
Apr 21, 5 AM $0.000495
+0.64%
$494,484 $2,715
Apr 21, 4 AM $0.000494
+0.46%
$494,002 $2,718
Apr 21, 3 AM $0.000495
-1.12%
$494,522 $2,771
Apr 21, 2 AM $0.000503
+0.31%
$502,204 $2,249
Apr 21, 1 AM $0.000505
+0.23%
$504,971 $2,263
Apr 21, 12 AM $0.000501
-0.30%
$500,884 $2,280
Apr 20, 11 PM $0.000503
-0.36%
$503,115 $2,308
Apr 20, 10 PM $0.000507
+0.22%
$506,521 $2,297
Apr 20, 9 PM $0.000504
-0.53%
$503,224 $2,362
Apr 20, 8 PM $0.000506
+0.48%
$506,096 $2,355
Apr 20, 7 PM $0.000507
-0.07%
$507,039 $2,410
Apr 20, 6 PM $0.000508
+0.29%
$507,453 $2,436
Apr 20, 5 PM $0.000506
+0.07%
$505,525 $2,436
Apr 20, 4 PM $0.000505
-0.05%
$504,986 $2,473
Apr 20, 3 PM $0.000499
-0.43%
$498,636 $2,437
Apr 20, 2 PM $0.00051
+0.22%
$510,010 $3,030
Apr 20, 1 PM $0.000512
+0.26%
$511,367 $2,510
Apr 20, 12 PM $0.000511
+0.45%
$510,920 $3,063
Apr 20, 11 AM $0.00051
+0.08%
$509,862 $3,081