life changing pill Historical Data

PILL Page 14
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000605
+0.88%
$ 604,699 $ 13,521
Mar 17, 4 AM $ 0.000605
+0.25%
$ 604,169 $ 13,660
Mar 17, 3 AM $ 0.000612
-0.71%
$ 611,213 $ 13,993
Mar 17, 2 AM $ 0.000611
-0.69%
$ 611,031 $ 13,958
Mar 17, 1 AM $ 0.000617
-0.06%
$ 616,213 $ 14,066
Mar 17, 12 AM $ 0.000624
+0.16%
$ 623,320 $ 14,067
Mar 16, 11 PM $ 0.00062
-0.18%
$ 620,023 $ 13,965
Mar 16, 10 PM $ 0.000628
+1.74%
$ 627,268 $ 13,853
Mar 16, 9 PM $ 0.00062
+0.83%
$ 619,534 $ 13,990
Mar 16, 8 PM $ 0.000618
+1.15%
$ 617,508 $ 13,574
Mar 16, 7 PM $ 0.000613
+0.64%
$ 613,017 $ 13,545
Mar 16, 6 PM $ 0.00061
+0.35%
$ 609,429 $ 13,477
Mar 16, 5 PM $ 0.000607
+0.02%
$ 606,189 $ 13,564
Mar 16, 4 PM $ 0.000605
-0.17%
$ 604,333 $ 13,999
Mar 16, 3 PM $ 0.000609
+0.99%
$ 608,572 $ 13,905
Mar 16, 2 PM $ 0.000613
+0.57%
$ 612,180 $ 13,920
Mar 16, 1 PM $ 0.00061
+0.53%
$ 609,445 $ 13,929
Mar 16, 12 PM $ 0.000609
+0.32%
$ 608,289 $ 14,285
Mar 16, 11 AM $ 0.000609
+0.39%
$ 608,885 $ 14,388
Mar 16, 10 AM $ 0.000605
+0.17%
$ 604,439 $ 14,282
Mar 16, 9 AM $ 0.000599
-0.13%
$ 598,463 $ 14,121
Mar 16, 8 AM $ 0.000597
+0.24%
$ 597,015 $ 14,141
Mar 16, 7 AM $ 0.000596
+1.08%
$ 595,599 $ 13,620
Mar 16, 6 AM $ 0.000585
-1.08%
$ 584,757 $ 13,113
Mar 16, 5 AM $ 0.000587
+0.20%
$ 586,838 $ 12,906
Mar 16, 4 AM $ 0.000589
+0.19%
$ 588,572 $ 12,933
Mar 16, 3 AM $ 0.000578
-0.02%
$ 577,624 $ 12,698
Mar 16, 2 AM $ 0.000578
-0.29%
$ 577,892 $ 12,770
Mar 16, 1 AM $ 0.000579
-0.52%
$ 578,886 $ 12,787
Mar 16, 12 AM $ 0.000585
+0.26%
$ 584,293 $ 12,850
Mar 15, 11 PM $ 0.000584
+0.71%
$ 583,792 $ 12,790
Mar 15, 10 PM $ 0.000569
+0.02%
$ 568,721 $ 12,470
Mar 15, 9 PM $ 0.000561
-0.20%
$ 560,949 $ 12,316
Mar 15, 8 PM $ 0.000558
+0.01%
$ 557,868 $ 12,291
Mar 15, 7 PM $ 0.000555
-1.04%
$ 554,908 $ 12,483
Mar 15, 6 PM $ 0.000561
+1.25%
$ 560,895 $ 12,241
Mar 15, 5 PM $ 0.000554
-0.19%
$ 553,816 $ 12,263
Mar 15, 4 PM $ 0.00056
-0.34%
$ 559,747 $ 12,221
Mar 15, 3 PM $ 0.000563
+0.66%
$ 562,408 $ 12,060
Mar 15, 2 PM $ 0.000558
+0.06%
$ 557,888 $ 12,234
Mar 15, 1 PM $ 0.00056
+0.22%
$ 559,472 $ 12,357
Mar 15, 12 PM $ 0.000559
-0.04%
$ 558,298 $ 12,034
Mar 15, 11 AM $ 0.000561
-0.16%
$ 560,880 $ 12,225
Mar 15, 10 AM $ 0.00056
-0.56%
$ 559,601 $ 13,220
Mar 15, 9 AM $ 0.000564
+0.36%
$ 563,862 $ 13,282
Mar 15, 8 AM $ 0.000562
+0.17%
$ 561,738 $ 13,482
Mar 15, 7 AM $ 0.000559
-0.37%
$ 558,126 $ 13,433
Mar 15, 6 AM $ 0.000563
+0.47%
$ 562,675 $ 13,497
Mar 15, 5 AM $ 0.000558
-0.35%
$ 557,253 $ 13,534
Mar 15, 4 AM $ 0.000557
+0.39%
$ 556,970 $ 13,392