life changing pill Historical Data

PILL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000414
+0.00%
$ -- $ 843
Feb 18, 2026 $ 0.000417
+0.00%
$ -- $ 77
Feb 16, 2026 $ 0.000418
-1.21%
$ 417,864 $ 891
Feb 15, 2026 $ 0.000421
-3.26%
$ 420,929 $ 1,727
Feb 13, 2026 $ 0.000408
+6.57%
$ 407,320 $ 491
Feb 7, 2026 $ 0.000415
+1.27%
$ 414,594 $ 1,447
Feb 5, 2026 $ 0.000328
-10.82%
$ 327,383 $ 2,736
Feb 4, 2026 $ 0.000367
+0.42%
$ 366,595 $ 8,191
Feb 1, 2026 $ 0.000351
-3.45%
$ 351,140 $ 2,025
Jan 25, 2026 $ 0.000454
-0.06%
$ -- $ 1,884
Jan 24, 2026 $ 0.000455
-6.79%
$ 455,098 $ 2,893
Jan 20, 2026 $ 0.000495
-4.91%
$ 494,537 $ 1,711
Jan 19, 2026 $ 0.000551
-4.19%
$ 550,637 $ 1,326
Jan 18, 2026 $ 0.000583
+3.98%
$ 582,905 $ 11,935
Jan 11, 2026 $ 0.000601
+0.00%
$ -- $ 1,556
Jan 2, 2026 $ 0.000515
+0.00%
$ -- $ 1,457
Jan 1, 2026 $ 0.000502
-0.75%
$ -- $ 2,155
Dec 27, 2025 $ 0.000553
+0.26%
$ -- $ 1,027
Dec 25, 2025 $ 0.00058
+1.84%
$ 581,592 $ 1,154
Dec 23, 2025 $ 0.000615
-1.08%
$ -- $ 993
Dec 22, 2025 $ 0.000614
-0.57%
$ 619,869 $ 2,586
Dec 21, 2025 $ 0.000603
-2.15%
$ -- $ 1,803
Dec 18, 2025 $ 0.000575
-2.88%
$ 574,160 $ 2,703
Dec 17, 2025 $ 0.000587
-15.07%
$ 593,706 $ 5,937
Dec 16, 2025 $ 0.000684
+2.47%
$ 683,375 $ 2,734
Dec 15, 2025 $ 0.000661
-9.20%
$ 663,140 $ 10,384
Dec 14, 2025 $ 0.000735
-4.52%
$ 737,466 $ 7,009
Dec 13, 2025 $ 0.000767
-1.55%
$ 764,249 $ 21,059
Dec 12, 2025 $ 0.00078
-7.16%
$ 779,544 $ 18,061
Dec 11, 2025 $ 0.000843
-6.79%
$ 842,641 $ 82,033
Dec 10, 2025 $ 0.000906
-0.22%
$ 905,871 $ 214,504
Dec 9, 2025 $ 0.000926
+17.61%
$ 925,123 $ 62,055
Dec 8, 2025 $ 0.000768
+0.64%
$ 767,147 $ 2,457
Dec 7, 2025 $ 0.000764
+9.32%
$ 763,386 $ 9,373
Dec 5, 2025 $ 0.000687
-3.84%
$ -- $ 2,852
Dec 4, 2025 $ 0.000716
+0.46%
$ 715,855 $ 7,717
Nov 28, 2025 $ 0.000628
+0.09%
$ -- $ 1,826
Nov 27, 2025 $ 0.000633
+0.07%
$ -- $ 3,981
Nov 24, 2025 $ 0.000554
+0.00%
$ -- $ 2,053
Nov 22, 2025 $ 0.0005
-2.27%
$ -- $ 2,880
Nov 18, 2025 $ 0.000585
+9.48%
$ -- $ 3,421
Nov 17, 2025 $ 0.000539
+0.83%
$ -- $ 3,980
Nov 14, 2025 $ 0.000534
-3.40%
$ -- $ 3,851
Nov 10, 2025 $ 0.00065
+3.14%
$ -- $ 140
Nov 9, 2025 $ 0.000632
+8.69%
$ -- $ 5,242
Nov 1, 2025 $ 0.000738
-0.69%
$ -- $ 1,333
Oct 31, 2025 $ 0.000744
-0.93%
$ -- $ 3,584
Oct 23, 2025 $ 0.000773
+0.00%
$ -- $ 693
Oct 21, 2025 $ 0.000675
+0.38%
$ -- $ 1,648
Oct 20, 2025 $ 0.000674
+1.10%
$ -- $ 3,019