life changing pill Historical Data

PILL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000593
+1.04%
$ 592,279 $ 31,607
Mar 4, 9 AM $ 0.000565
+0.00%
$ 564,461 $ 32,866
Mar 4, 8 AM $ 0.000557
+0.82%
$ 556,505 $ 33,225
Mar 4, 7 AM $ 0.000546
+0.17%
$ 545,939 $ 33,655
Mar 4, 6 AM $ 0.00054
-1.24%
$ 540,077 $ 35,160
Mar 4, 5 AM $ 0.000547
+1.00%
$ 546,148 $ 35,443
Mar 4, 4 AM $ 0.000541
-0.98%
$ 540,730 $ 36,818
Mar 4, 3 AM $ 0.000553
+1.04%
$ 552,936 $ 38,020
Mar 4, 2 AM $ 0.000547
-0.27%
$ 546,247 $ 38,439
Mar 4, 1 AM $ 0.000538
-0.17%
$ 537,767 $ 38,509
Mar 4, 12 AM $ 0.000539
-0.06%
$ 538,673 $ 39,288
Mar 3, 11 PM $ 0.000534
+1.01%
$ 534,035 $ 39,059
Mar 3, 10 PM $ 0.000526
+1.47%
$ 525,149 $ 39,113
Mar 3, 9 PM $ 0.000518
-0.79%
$ 517,288 $ 39,638
Mar 3, 8 PM $ 0.000516
-1.03%
$ 515,675 $ 39,733
Mar 3, 7 PM $ 0.000521
+0.26%
$ 521,057 $ 39,754
Mar 3, 6 PM $ 0.000519
+0.24%
$ 518,630 $ 40,016
Mar 3, 5 PM $ 0.00052
-0.72%
$ 519,488 $ 40,179
Mar 3, 4 PM $ 0.000529
+3.32%
$ 528,420 $ 39,811
Mar 3, 3 PM $ 0.000505
+1.24%
$ 504,600 $ 40,105
Mar 3, 2 PM $ 0.000499
-1.29%
$ 498,441 $ 40,493
Mar 3, 1 PM $ 0.000509
-1.75%
$ 508,939 $ 42,580
Mar 3, 12 PM $ 0.000515
+0.59%
$ 514,217 $ 42,989
Mar 3, 11 AM $ 0.000512
-3.48%
$ 511,186 $ 44,334
Mar 3, 10 AM $ 0.000524
-0.05%
$ 523,460 $ 42,162
Mar 3, 9 AM $ 0.00053
+1.89%
$ 529,926 $ 41,743
Mar 3, 8 AM $ 0.000526
-1.11%
$ 525,978 $ 42,696
Mar 3, 7 AM $ 0.000535
+0.97%
$ 534,301 $ 42,358
Mar 3, 6 AM $ 0.000535
+0.07%
$ 534,389 $ 42,512
Mar 3, 5 AM $ 0.000539
+1.12%
$ 538,275 $ 42,317
Mar 3, 4 AM $ 0.000535
-0.28%
$ 534,639 $ 42,446
Mar 3, 3 AM $ 0.000535
-0.22%
$ 535,044 $ 42,619
Mar 3, 2 AM $ 0.000532
-1.73%
$ 531,262 $ 43,248
Mar 3, 1 AM $ 0.00054
-0.91%
$ 539,866 $ 43,180
Mar 3, 12 AM $ 0.000545
-0.39%
$ 544,462 $ 42,853
Mar 2, 11 PM $ 0.000549
-0.69%
$ 548,538 $ 43,784
Mar 2, 10 PM $ 0.000552
+0.16%
$ 551,402 $ 43,441
Mar 2, 9 PM $ 0.000549
-0.10%
$ 548,276 $ 42,992
Mar 2, 8 PM $ 0.000546
-0.31%
$ 545,456 $ 43,122
Mar 2, 7 PM $ 0.00055
+1.03%
$ 550,052 $ 42,437
Mar 2, 6 PM $ 0.000544
+0.13%
$ 543,659 $ 42,330
Mar 2, 5 PM $ 0.000549
-2.19%
$ 548,480 $ 43,860
Mar 2, 4 PM $ 0.000562
-2.56%
$ 561,434 $ 44,762
Mar 2, 3 PM $ 0.00057
+3.08%
$ 569,925 $ 40,627
Mar 2, 2 PM $ 0.000539
+2.88%
$ 539,049 $ 38,459
Mar 2, 1 PM $ 0.00051
+1.17%
$ 509,992 $ 36,494
Mar 2, 12 PM $ 0.000505
-0.41%
$ 504,397 $ 35,785
Mar 2, 11 AM $ 0.000503
-0.42%
$ 502,284 $ 36,450
Mar 2, 10 AM $ 0.000506
+0.17%
$ 505,506 $ 36,482
Mar 2, 9 AM $ 0.000506
+0.84%
$ 505,487 $ 36,153