life changing pill Historical Data

PILL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00055
+1.03%
$ 550,052 $ 42,437
Mar 2, 6 PM $ 0.000544
+0.13%
$ 543,659 $ 42,330
Mar 2, 5 PM $ 0.000549
-2.19%
$ 548,480 $ 43,860
Mar 2, 4 PM $ 0.000562
-2.56%
$ 561,434 $ 44,762
Mar 2, 3 PM $ 0.00057
+3.08%
$ 569,925 $ 40,627
Mar 2, 2 PM $ 0.000539
+2.88%
$ 539,049 $ 38,459
Mar 2, 1 PM $ 0.00051
+1.17%
$ 509,992 $ 36,494
Mar 2, 12 PM $ 0.000505
-0.41%
$ 504,397 $ 35,785
Mar 2, 11 AM $ 0.000503
-0.42%
$ 502,284 $ 36,450
Mar 2, 10 AM $ 0.000506
+0.17%
$ 505,506 $ 36,482
Mar 2, 9 AM $ 0.000506
+0.84%
$ 505,487 $ 36,153
Mar 2, 8 AM $ 0.0005
-0.18%
$ 500,141 $ 35,886
Mar 2, 7 AM $ 0.000498
-1.30%
$ 497,641 $ 36,200
Mar 2, 6 AM $ 0.000506
-0.81%
$ 505,644 $ 36,775
Mar 2, 5 AM $ 0.00051
+0.06%
$ 510,110 $ 36,711
Mar 2, 4 AM $ 0.000511
-1.00%
$ 510,817 $ 36,935
Mar 2, 3 AM $ 0.000513
+0.86%
$ 512,846 $ 36,146
Mar 2, 2 AM $ 0.000507
-1.24%
$ 506,690 $ 36,300
Mar 2, 1 AM $ 0.000517
+0.37%
$ 516,250 $ 36,578
Mar 2, 12 AM $ 0.000509
+0.05%
$ 508,239 $ 36,548
Mar 1, 11 PM $ 0.000507
+0.91%
$ 506,617 $ 36,091
Mar 1, 10 PM $ 0.000504
+0.14%
$ 503,869 $ 36,018
Mar 1, 9 PM $ 0.0005
+0.39%
$ 499,799 $ 35,846
Mar 1, 8 PM $ 0.000502
-1.03%
$ 501,510 $ 36,596
Mar 1, 7 PM $ 0.000508
-1.26%
$ 507,354 $ 37,038
Mar 1, 6 PM $ 0.000513
-0.06%
$ 513,024 $ 36,889
Mar 1, 5 PM $ 0.000506
-1.49%
$ 505,216 $ 37,103
Mar 1, 4 PM $ 0.000524
-0.07%
$ 523,688 $ 37,849
Mar 1, 3 PM $ 0.000523
-0.24%
$ 522,607 $ 37,758
Mar 1, 2 PM $ 0.000536
+2.14%
$ 535,502 $ 37,772
Mar 1, 1 PM $ 0.000531
-0.61%
$ 531,057 $ 37,477
Mar 1, 12 PM $ 0.000537
-2.29%
$ 536,803 $ 38,106
Mar 1, 11 AM $ 0.000552
+0.62%
$ 551,553 $ 37,194
Mar 1, 10 AM $ 0.000548
-1.25%
$ 548,053 $ 37,576
Mar 1, 9 AM $ 0.000559
-0.36%
$ 558,298 $ 37,561
Mar 1, 8 AM $ 0.000562
-0.31%
$ 561,282 $ 37,966
Mar 1, 7 AM $ 0.000562
+0.17%
$ 561,444 $ 37,840
Mar 1, 6 AM $ 0.000565
-0.65%
$ 564,607 $ 39,160
Mar 1, 5 AM $ 0.000568
-0.11%
$ 567,361 $ 38,893
Mar 1, 4 AM $ 0.000568
-0.73%
$ 567,337 $ 39,377
Mar 1, 3 AM $ 0.000568
-0.36%
$ 567,618 $ 42,615
Mar 1, 2 AM $ 0.000568
+1.68%
$ 567,192 $ 42,582
Mar 1, 1 AM $ 0.000549
-0.32%
$ 548,540 $ 42,274
Mar 1, 12 AM $ 0.000549
+0.57%
$ 548,477 $ 41,945
Feb 28, 11 PM $ 0.000548
-0.40%
$ 547,541 $ 41,944
Feb 28, 10 PM $ 0.000548
+0.30%
$ 547,800 $ 41,673
Feb 28, 9 PM $ 0.000543
+0.22%
$ 543,016 $ 40,997
Feb 28, 8 PM $ 0.000528
+0.88%
$ 527,517 $ 38,689
Feb 28, 7 PM $ 0.000517
-1.61%
$ 517,114 $ 38,905
Feb 28, 6 PM $ 0.000518
+0.31%
$ 517,299 $ 38,382