life changing pill Historical Data

PILL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.000384
-0.08%
$ 383,357 $ 1,762
Feb 13, 2 AM $ 0.000382
+0.00%
$ 382,222 $ 1,929
Feb 7, 9 PM $ 0.000415
+0.00%
$ 414,594 $ 1,447
Feb 7, 8 PM $ 0.000412
-0.12%
$ 411,412 $ 1,449
Feb 7, 7 PM $ 0.000413
-0.34%
$ 412,832 $ 5,730
Feb 7, 6 PM $ 0.00041
+0.56%
$ 409,896 $ 5,638
Feb 7, 5 PM $ 0.000405
-0.20%
$ 405,148 $ 5,638
Feb 7, 4 PM $ 0.000406
+0.27%
$ 406,224 $ 5,627
Feb 7, 3 PM $ 0.000406
+0.77%
$ 405,245 $ 5,573
Feb 7, 2 PM $ 0.000405
+0.41%
$ 404,940 $ 5,593
Feb 7, 1 PM $ 0.000404
+0.05%
$ 404,068 $ 5,601
Feb 7, 12 PM $ 0.000403
+1.35%
$ 402,813 $ 5,507
Feb 7, 11 AM $ 0.000396
+1.14%
$ 395,443 $ 5,579
Feb 7, 10 AM $ 0.000392
+0.10%
$ 391,878 $ 5,173
Feb 7, 9 AM $ 0.000397
-0.05%
$ 396,564 $ 5,242
Feb 7, 8 AM $ 0.000395
-0.35%
$ 395,003 $ 5,226
Feb 7, 7 AM $ 0.000395
-2.58%
$ 394,479 $ 5,339
Feb 7, 6 AM $ 0.000411
-0.07%
$ 410,335 $ 5,416
Feb 7, 5 AM $ 0.000413
+0.98%
$ 413,115 $ 5,078
Feb 7, 4 AM $ 0.000415
+0.79%
$ 414,608 $ 5,106
Feb 7, 3 AM $ 0.000411
+0.95%
$ 410,904 $ 5,053
Feb 7, 2 AM $ 0.000408
+0.04%
$ 407,274 $ 5,608
Feb 7, 1 AM $ 0.000403
-0.70%
$ 402,813 $ 5,669
Feb 7, 12 AM $ 0.000406
-0.89%
$ 405,737 $ 5,723
Feb 5, 6 PM $ 0.000328
-0.94%
$ 327,383 $ 2,736
Feb 5, 5 PM $ 0.000331
+0.00%
$ 330,781 $ 2,777
Feb 5, 4 PM $ 0.000338
-0.63%
$ 337,378 $ 5,143
Feb 5, 3 PM $ 0.00034
-5.04%
$ 339,784 $ 5,529
Feb 5, 2 PM $ 0.000357
+1.03%
$ 356,413 $ 5,450
Feb 5, 1 PM $ 0.000354
-0.58%
$ 353,501 $ 5,493
Feb 5, 12 PM $ 0.000355
-0.73%
$ 355,057 $ 5,521
Feb 5, 11 AM $ 0.000357
-1.20%
$ 357,004 $ 5,607
Feb 5, 10 AM $ 0.000368
-0.38%
$ 367,324 $ 5,722
Feb 5, 9 AM $ 0.00037
+1.06%
$ 369,466 $ 7,881
Feb 5, 8 AM $ 0.000363
+0.15%
$ 363,174 $ 7,817
Feb 5, 7 AM $ 0.000364
+1.24%
$ 363,310 $ 7,735
Feb 5, 6 AM $ 0.000359
-1.37%
$ 358,509 $ 7,816
Feb 5, 5 AM $ 0.000361
-0.82%
$ 360,642 $ 7,963
Feb 5, 4 AM $ 0.000363
-0.59%
$ 362,942 $ 7,995
Feb 5, 3 AM $ 0.000366
-0.23%
$ 365,372 $ 8,000
Feb 5, 2 AM $ 0.000367
-0.33%
$ 367,002 $ 8,408
Feb 5, 1 AM $ 0.000366
-0.59%
$ 365,637 $ 8,399
Feb 5, 12 AM $ 0.000366
-0.31%
$ 365,975 $ 8,359
Feb 4, 11 PM $ 0.000367
+0.89%
$ 366,595 $ 8,191
Feb 4, 10 PM $ 0.00036
+3.62%
$ 359,423 $ 7,737
Feb 4, 9 PM $ 0.000351
-1.19%
$ 351,198 $ 10,502
Feb 4, 8 PM $ 0.000357
-0.54%
$ 357,229 $ 10,614
Feb 4, 7 PM $ 0.000341
+1.46%
$ 340,990 $ 9,931
Feb 4, 6 PM $ 0.00033
-0.41%
$ 330,082 $ 7,458
Feb 4, 5 PM $ 0.000333
+0.67%
$ 333,069 $ 7,414