life changing pill Historical Data

PILL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00033
-0.41%
$ 330,082 $ 7,458
Feb 4, 5 PM $ 0.000333
+0.67%
$ 333,069 $ 7,414
Feb 4, 4 PM $ 0.000357
-0.29%
$ 356,897 $ 7,689
Feb 4, 3 PM $ 0.000362
-0.92%
$ 361,366 $ 5,521
Feb 4, 2 PM $ 0.000365
-1.71%
$ 364,482 $ 5,557
Feb 4, 1 PM $ 0.000371
-0.55%
$ 370,822 $ 5,480
Feb 4, 12 PM $ 0.000362
+0.45%
$ 361,990 $ 5,455
Feb 4, 11 AM $ 0.00036
-1.30%
$ 359,293 $ 5,481
Feb 4, 10 AM $ 0.000364
+3.72%
$ 363,839 $ 5,282
Feb 4, 9 AM $ 0.00035
-0.61%
$ 350,135 $ 3,176
Feb 4, 8 AM $ 0.000352
-0.57%
$ 351,309 $ 3,186
Feb 4, 7 AM $ 0.000353
-0.74%
$ 352,454 $ 3,201
Feb 4, 6 AM $ 0.000351
-0.43%
$ 351,174 $ 3,180
Feb 4, 5 AM $ 0.000357
-0.16%
$ 356,856 $ 3,081
Feb 4, 4 AM $ 0.00036
-0.05%
$ 360,136 $ 3,106
Feb 4, 3 AM $ 0.00036
+0.27%
$ 359,558 $ 3,091
Feb 4, 2 AM $ 0.000363
-0.22%
$ 363,223 $ 2,778
Feb 4, 1 AM $ 0.000365
+0.00%
$ 365,050 $ 2,667
Feb 1, 11 PM $ 0.000351
+0.00%
$ 351,140 $ 2,025
Feb 1, 10 PM $ 0.00035
-0.15%
$ 350,003 $ 2,028
Feb 1, 9 PM $ 0.000347
-1.16%
$ 346,536 $ 2,360
Feb 1, 8 PM $ 0.00035
-0.61%
$ 349,266 $ 2,327
Feb 1, 5 PM $ 0.00035
+0.00%
$ 349,897 $ 2,626
Feb 1, 4 PM $ 0.000351
+0.49%
$ 351,050 $ 2,613
Feb 1, 3 PM $ 0.000351
-2.03%
$ 350,688 $ 3,293
Feb 1, 2 PM $ 0.000362
-0.53%
$ 361,745 $ 3,211
Jan 25, 2 PM $ 0.000454
+0.00%
$ 453,887 $ 1,884
Jan 25, 1 PM $ 0.000455
+0.08%
$ 454,566 $ 1,911
Jan 25, 12 PM $ 0.000454
+0.02%
$ 453,220 $ 3,830
Jan 25, 11 AM $ 0.000455
-0.03%
$ 454,280 $ 3,842
Jan 25, 10 AM $ 0.000455
+0.28%
$ 454,807 $ 3,834
Jan 25, 9 AM $ 0.000455
-0.42%
$ 454,993 $ 3,878
Jan 25, 8 AM $ 0.000459
+0.24%
$ 458,775 $ 3,541
Jan 25, 7 AM $ 0.000458
-0.04%
$ 457,907 $ 3,544
Jan 25, 6 AM $ 0.000458
-0.37%
$ 457,402 $ 3,552
Jan 25, 5 AM $ 0.000458
-0.29%
$ 457,973 $ 3,600
Jan 25, 4 AM $ 0.000459
+0.01%
$ 458,428 $ 3,604
Jan 25, 3 AM $ 0.00046
-0.05%
$ 459,225 $ 3,612
Jan 25, 2 AM $ 0.00046
+0.11%
$ 459,722 $ 3,621
Jan 25, 1 AM $ 0.000455
+0.12%
$ 454,266 $ 3,462
Jan 25, 12 AM $ 0.000455
+0.02%
$ 454,232 $ 2,903
Jan 24, 11 PM $ 0.000455
-0.08%
$ 455,098 $ 2,893
Jan 24, 10 PM $ 0.000455
+0.22%
$ 454,872 $ 2,879
Jan 24, 9 PM $ 0.000455
-0.03%
$ 454,351 $ 2,883
Jan 24, 8 PM $ 0.000455
-0.45%
$ 455,071 $ 2,915
Jan 24, 7 PM $ 0.000457
-0.08%
$ 456,728 $ 2,888
Jan 24, 6 PM $ 0.000456
+0.02%
$ 455,402 $ 2,859
Jan 24, 5 PM $ 0.000456
+0.75%
$ 455,279 $ 4,169
Jan 24, 1 AM $ 0.000488
-0.04%
$ 488,108 $ 2,210
Jan 24, 12 AM $ 0.000489
+0.00%
$ 488,240 $ 2,255