life changing pill Historical Data

PILL Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.000622
-0.07%
$ 621,344 $ 2,742
Dec 22, 5 PM $ 0.000624
-0.65%
$ 623,220 $ 2,766
Dec 22, 4 PM $ 0.000627
+0.27%
$ 626,236 $ 2,754
Dec 22, 3 PM $ 0.000627
+0.01%
$ 626,600 $ 2,762
Dec 22, 2 PM $ 0.000624
+0.16%
$ 623,866 $ 2,651
Dec 22, 1 PM $ 0.000624
-0.26%
$ 623,343 $ 2,660
Dec 22, 12 PM $ 0.000625
+0.38%
$ 624,754 $ 2,649
Dec 22, 11 AM $ 0.000623
+0.19%
$ 622,128 $ 2,642
Dec 22, 10 AM $ 0.000619
+0.67%
$ 618,819 $ 2,598
Dec 22, 9 AM $ 0.000616
-0.85%
$ 615,204 $ 2,507
Dec 22, 8 AM $ 0.000617
+0.00%
$ 616,897 $ 2,503
Dec 21, 2 PM $ 0.000603
-0.71%
$ 602,660 $ 1,803
Dec 21, 1 PM $ 0.000612
-0.38%
$ 611,784 $ 2,017
Dec 21, 12 PM $ 0.000612
-0.16%
$ 611,745 $ 2,012
Dec 21, 11 AM $ 0.000613
-0.40%
$ 613,006 $ 2,047
Dec 21, 10 AM $ 0.000616
+0.00%
$ 615,899 $ 2,029
Dec 18, 7 PM $ 0.000575
-1.21%
$ 574,160 $ 2,703
Dec 18, 6 PM $ 0.000581
+1.08%
$ 580,205 $ 5,688
Dec 18, 5 PM $ 0.000602
+0.22%
$ 601,807 $ 5,950
Dec 18, 4 PM $ 0.000612
-0.47%
$ 611,870 $ 6,092
Dec 18, 3 PM $ 0.000609
-0.36%
$ 608,917 $ 5,247
Dec 18, 2 PM $ 0.000612
+1.53%
$ 611,787 $ 4,933
Dec 18, 1 PM $ 0.0006
+0.10%
$ 599,913 $ 5,552
Dec 18, 12 PM $ 0.0006
+0.38%
$ 599,150 $ 5,945
Dec 18, 11 AM $ 0.0006
+0.23%
$ 599,226 $ 5,949
Dec 18, 10 AM $ 0.000599
+0.52%
$ 598,640 $ 6,645
Dec 18, 9 AM $ 0.000597
-0.23%
$ 596,378 $ 6,669
Dec 18, 8 AM $ 0.000597
-0.70%
$ 596,446 $ 6,641
Dec 18, 7 AM $ 0.000599
-0.05%
$ 598,692 $ 6,539
Dec 18, 6 AM $ 0.000587
-0.13%
$ 586,475 $ 6,212
Dec 18, 5 AM $ 0.000593
+0.07%
$ 592,268 $ 5,424
Dec 18, 4 AM $ 0.000592
+0.33%
$ 592,046 $ 5,408
Dec 18, 3 AM $ 0.000593
+0.24%
$ 592,506 $ 5,417
Dec 18, 2 AM $ 0.000591
-0.16%
$ 590,677 $ 5,422
Dec 18, 1 AM $ 0.000593
+0.17%
$ 592,746 $ 5,436
Dec 18, 12 AM $ 0.000593
+0.23%
$ 592,541 $ 5,407
Dec 17, 11 PM $ 0.000594
+0.93%
$ 593,706 $ 5,369
Dec 17, 10 PM $ 0.000587
+0.00%
$ 586,519 $ 5,937
Dec 17, 2 PM $ 0.000673
+0.00%
$ 673,029 $ 2,797
Dec 17, 4 AM $ 0.000691
+0.00%
$ -- $ 2,525
Dec 17, 3 AM $ 0.000691
+0.00%
$ 690,594 $ 2,952
Dec 16, 7 PM $ 0.000684
+0.41%
$ 683,375 $ 2,734
Dec 16, 6 PM $ 0.000681
-0.31%
$ 680,343 $ 5,135
Dec 16, 5 PM $ 0.000687
-0.47%
$ 686,206 $ 6,786
Dec 16, 4 PM $ 0.000693
+1.18%
$ 692,693 $ 7,070
Dec 16, 3 PM $ 0.00069
+0.74%
$ 690,032 $ 9,152
Dec 16, 2 PM $ 0.000683
-1.18%
$ 682,118 $ 9,922
Dec 16, 1 PM $ 0.000669
-0.47%
$ 669,004 $ 9,870
Dec 16, 12 PM $ 0.000672
+0.76%
$ 671,402 $ 8,211
Dec 16, 11 AM $ 0.000666
+0.94%
$ 666,012 $ 8,115