life changing pill Historical Data

PILL Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.000672
+0.76%
$ 671,402 $ 8,211
Dec 16, 11 AM $ 0.000666
+0.94%
$ 666,012 $ 8,115
Dec 16, 10 AM $ 0.000656
+0.01%
$ 655,710 $ 8,058
Dec 16, 9 AM $ 0.000655
-0.15%
$ 654,394 $ 8,054
Dec 16, 8 AM $ 0.000655
-0.76%
$ 654,249 $ 8,975
Dec 16, 7 AM $ 0.000663
+0.24%
$ 662,691 $ 8,945
Dec 16, 6 AM $ 0.000659
+0.27%
$ 658,326 $ 8,883
Dec 16, 5 AM $ 0.000656
-0.06%
$ 655,367 $ 8,930
Dec 16, 4 AM $ 0.000658
-0.08%
$ 657,250 $ 8,958
Dec 16, 3 AM $ 0.000667
+0.03%
$ 666,454 $ 8,936
Dec 16, 2 AM $ 0.000666
+0.27%
$ 665,503 $ 9,099
Dec 16, 1 AM $ 0.00067
-0.16%
$ 669,445 $ 9,283
Dec 16, 12 AM $ 0.000672
+0.69%
$ 671,532 $ 9,372
Dec 15, 11 PM $ 0.000664
+0.02%
$ 663,140 $ 9,944
Dec 15, 10 PM $ 0.000661
+0.10%
$ 660,878 $ 10,384
Dec 15, 9 PM $ 0.00066
+1.15%
$ 659,260 $ 10,361
Dec 15, 8 PM $ 0.000658
-0.28%
$ 657,754 $ 10,486
Dec 15, 7 PM $ 0.000655
+0.00%
$ 655,033 $ 11,002
Dec 15, 6 PM $ 0.00067
+0.00%
$ -- $ 9,582
Dec 15, 5 PM $ 0.000676
+0.05%
$ 675,910 $ 8,603
Dec 15, 4 PM $ 0.000689
-0.48%
$ 688,417 $ 8,752
Dec 15, 3 PM $ 0.00073
-0.40%
$ 729,781 $ 8,441
Dec 15, 2 PM $ 0.000732
+0.52%
$ 731,142 $ 6,129
Dec 15, 1 PM $ 0.000728
+0.11%
$ 727,914 $ 6,763
Dec 15, 12 PM $ 0.000726
-0.56%
$ 725,437 $ 6,817
Dec 15, 11 AM $ 0.000729
-0.48%
$ 728,688 $ 6,944
Dec 15, 10 AM $ 0.000733
+0.12%
$ 732,179 $ 6,924
Dec 15, 9 AM $ 0.000732
-1.64%
$ 731,562 $ 7,284
Dec 15, 8 AM $ 0.000743
-0.26%
$ 742,203 $ 6,302
Dec 15, 7 AM $ 0.000749
+0.72%
$ 748,338 $ 6,386
Dec 15, 6 AM $ 0.000743
+0.47%
$ 742,874 $ 7,498
Dec 15, 5 AM $ 0.000741
+0.48%
$ 740,202 $ 7,999
Dec 15, 4 AM $ 0.000737
+0.21%
$ 736,719 $ 7,987
Dec 15, 3 AM $ 0.000743
-0.58%
$ 742,294 $ 7,823
Dec 15, 2 AM $ 0.000736
+0.66%
$ 735,074 $ 7,468
Dec 15, 1 AM $ 0.000732
+0.41%
$ 731,286 $ 7,613
Dec 15, 12 AM $ 0.000726
-0.34%
$ 725,388 $ 7,592
Dec 14, 11 PM $ 0.000738
+0.38%
$ 737,466 $ 7,592
Dec 14, 10 PM $ 0.000735
-0.25%
$ 734,076 $ 7,009
Dec 14, 9 PM $ 0.000738
+0.02%
$ 737,440 $ 6,887
Dec 14, 8 PM $ 0.000733
+0.15%
$ 732,218 $ 6,861
Dec 14, 7 PM $ 0.000725
-0.03%
$ 724,159 $ 7,500
Dec 14, 6 PM $ 0.000725
-1.44%
$ 724,553 $ 6,971
Dec 14, 5 PM $ 0.000741
-0.07%
$ 740,990 $ 6,244
Dec 14, 4 PM $ 0.00074
-0.49%
$ 739,452 $ 7,126
Dec 14, 3 PM $ 0.000746
-0.29%
$ 745,185 $ 7,059
Dec 14, 2 PM $ 0.000748
-1.19%
$ 747,512 $ 8,398
Dec 14, 1 PM $ 0.000755
+0.08%
$ 754,242 $ 8,763
Dec 14, 12 PM $ 0.000754
+0.06%
$ 753,612 $ 9,800
Dec 14, 11 AM $ 0.000759
-0.18%
$ 758,032 $ 10,719