life changing pill Historical Data

PILL Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.000754
+0.06%
$ 753,612 $ 9,800
Dec 14, 11 AM $ 0.000759
-0.18%
$ 758,032 $ 10,719
Dec 14, 10 AM $ 0.000762
+0.42%
$ 761,685 $ 11,578
Dec 14, 9 AM $ 0.000761
-0.39%
$ 760,757 $ 12,333
Dec 14, 8 AM $ 0.000768
+0.19%
$ 767,206 $ 13,362
Dec 14, 7 AM $ 0.000783
+0.68%
$ 782,597 $ 14,443
Dec 14, 6 AM $ 0.000777
+1.16%
$ 776,526 $ 14,124
Dec 14, 5 AM $ 0.000768
-1.79%
$ 767,556 $ 14,830
Dec 14, 4 AM $ 0.000772
-0.14%
$ 771,626 $ 15,646
Dec 14, 3 AM $ 0.000775
-0.10%
$ 774,011 $ 16,713
Dec 14, 2 AM $ 0.000775
-0.50%
$ 774,825 $ 17,829
Dec 14, 1 AM $ 0.000779
+0.54%
$ 778,090 $ 18,421
Dec 14, 12 AM $ 0.00077
+0.08%
$ 769,406 $ 19,013
Dec 13, 11 PM $ 0.000765
+0.12%
$ 764,249 $ 19,206
Dec 13, 10 PM $ 0.000767
+0.25%
$ 766,967 $ 21,059
Dec 13, 9 PM $ 0.000767
+0.23%
$ 766,256 $ 21,921
Dec 13, 8 PM $ 0.000774
+0.37%
$ 773,838 $ 24,695
Dec 13, 7 PM $ 0.000784
-0.14%
$ 783,789 $ 25,300
Dec 13, 6 PM $ 0.000784
-0.15%
$ 783,072 $ 27,287
Dec 13, 5 PM $ 0.000793
+0.83%
$ 792,126 $ 28,717
Dec 13, 4 PM $ 0.000784
+0.16%
$ 783,157 $ 29,339
Dec 13, 3 PM $ 0.000783
+1.15%
$ 782,297 $ 30,387
Dec 13, 2 PM $ 0.000776
+0.11%
$ 775,881 $ 30,645
Dec 13, 1 PM $ 0.000779
-0.38%
$ 777,989 $ 30,362
Dec 13, 12 PM $ 0.000778
-0.76%
$ 777,786 $ 29,847
Dec 13, 11 AM $ 0.000781
-0.20%
$ 780,725 $ 29,246
Dec 13, 10 AM $ 0.000785
-0.09%
$ 784,147 $ 28,302
Dec 13, 9 AM $ 0.000788
+0.38%
$ 787,835 $ 27,680
Dec 13, 8 AM $ 0.000781
-0.05%
$ 780,097 $ 26,713
Dec 13, 7 AM $ 0.00078
+0.61%
$ 779,069 $ 25,446
Dec 13, 6 AM $ 0.000779
+0.28%
$ 778,492 $ 24,566
Dec 13, 5 AM $ 0.000777
-0.42%
$ 776,446 $ 23,528
Dec 13, 4 AM $ 0.000781
-0.04%
$ 780,668 $ 22,505
Dec 13, 3 AM $ 0.000779
-0.15%
$ 778,830 $ 21,485
Dec 13, 2 AM $ 0.000778
-0.14%
$ 777,856 $ 20,404
Dec 13, 1 AM $ 0.000779
+0.14%
$ 778,780 $ 19,414
Dec 13, 12 AM $ 0.000778
-0.16%
$ 777,807 $ 18,907
Dec 12, 11 PM $ 0.00078
-1.08%
$ 779,544 $ 18,061
Dec 12, 10 PM $ 0.00079
+0.76%
$ 789,476 $ 16,320
Dec 12, 9 PM $ 0.000788
-0.77%
$ 787,729 $ 15,217
Dec 12, 8 PM $ 0.000814
-0.69%
$ 813,589 $ 14,361
Dec 12, 7 PM $ 0.000825
-0.59%
$ 824,820 $ 11,659
Dec 12, 6 PM $ 0.00083
+0.32%
$ 829,468 $ 11,001
Dec 12, 5 PM $ 0.00083
-0.91%
$ 829,619 $ 9,775
Dec 12, 4 PM $ 0.000842
-1.86%
$ 840,964 $ 9,941
Dec 12, 3 PM $ 0.000872
-0.42%
$ 871,040 $ 11,381
Dec 12, 2 PM $ 0.000874
+0.57%
$ 873,170 $ 13,456
Dec 12, 1 PM $ 0.000873
+1.51%
$ 872,067 $ 16,883
Dec 12, 12 PM $ 0.000859
+0.86%
$ 858,917 $ 20,023
Dec 12, 11 AM $ 0.000854
+0.51%
$ 853,333 $ 23,132