life changing pill Historical Data

PILL Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.00077
+0.23%
$ 769,674 $ 10,266
Dec 8, 5 AM $ 0.000768
+0.24%
$ 767,772 $ 10,239
Dec 8, 4 AM $ 0.000764
-0.05%
$ 763,615 $ 10,510
Dec 8, 3 AM $ 0.000764
+0.46%
$ 763,450 $ 10,455
Dec 8, 2 AM $ 0.00076
-1.89%
$ 759,357 $ 10,648
Dec 8, 1 AM $ 0.000765
-0.43%
$ 763,989 $ 9,266
Dec 8, 12 AM $ 0.000767
+0.50%
$ 766,056 $ 9,205
Dec 7, 11 PM $ 0.000764
-0.02%
$ 763,386 $ 9,373
Dec 7, 10 PM $ 0.000773
-1.63%
$ 772,806 $ 9,632
Dec 7, 9 PM $ 0.000785
-0.18%
$ 783,995 $ 9,393
Dec 7, 8 PM $ 0.000785
-0.49%
$ 784,599 $ 11,685
Dec 7, 7 PM $ 0.000797
+3.43%
$ 796,760 $ 12,110
Dec 7, 6 PM $ 0.000766
+0.03%
$ 765,376 $ 10,192
Dec 7, 5 PM $ 0.00075
+0.20%
$ 749,244 $ 10,293
Dec 7, 4 PM $ 0.000749
+1.66%
$ 748,538 $ 10,209
Dec 7, 3 PM $ 0.000733
+0.19%
$ 732,128 $ 10,570
Dec 7, 2 PM $ 0.0007
-0.44%
$ 699,083 $ 6,891
Dec 7, 1 PM $ 0.000704
-0.08%
$ 703,370 $ 6,863
Dec 7, 12 PM $ 0.000703
-0.02%
$ 702,497 $ 6,829
Dec 7, 11 AM $ 0.000703
+0.27%
$ 702,567 $ 6,847
Dec 7, 10 AM $ 0.000701
+0.16%
$ 700,738 $ 6,836
Dec 7, 9 AM $ 0.0007
+0.10%
$ 699,906 $ 6,751
Dec 7, 8 AM $ 0.00069
-0.45%
$ 689,555 $ 6,644
Dec 7, 7 AM $ 0.000692
-0.17%
$ 691,840 $ 5,732
Dec 7, 6 AM $ 0.000693
+0.17%
$ 692,757 $ 4,709
Dec 7, 5 AM $ 0.000696
+0.16%
$ 695,602 $ 4,789
Dec 7, 4 AM $ 0.000694
+0.11%
$ 693,388 $ 4,508
Dec 7, 3 AM $ 0.000693
-0.11%
$ 692,203 $ 4,526
Dec 7, 2 AM $ 0.000692
+0.17%
$ 691,704 $ 4,510
Dec 7, 1 AM $ 0.000699
+0.00%
$ 698,287 $ 4,404
Dec 5, 4 PM $ 0.000687
-0.71%
$ 687,031 $ 2,852
Dec 5, 3 PM $ 0.000689
-0.30%
$ 688,384 $ 7,426
Dec 5, 2 PM $ 0.000694
-0.54%
$ 693,180 $ 8,120
Dec 5, 1 PM $ 0.000697
-0.11%
$ 696,349 $ 7,774
Dec 5, 12 PM $ 0.000699
-0.41%
$ 698,700 $ 7,824
Dec 5, 11 AM $ 0.000703
+0.02%
$ 702,755 $ 7,786
Dec 5, 10 AM $ 0.000701
+0.23%
$ 700,146 $ 7,808
Dec 5, 9 AM $ 0.000706
-0.23%
$ 705,544 $ 7,827
Dec 5, 8 AM $ 0.000714
-0.40%
$ 713,361 $ 7,927
Dec 5, 7 AM $ 0.00071
+0.19%
$ 709,291 $ 7,837
Dec 5, 6 AM $ 0.000705
-0.09%
$ 705,015 $ 7,811
Dec 5, 5 AM $ 0.000708
-0.20%
$ 707,148 $ 7,844
Dec 5, 4 AM $ 0.000708
-0.41%
$ 707,858 $ 7,869
Dec 5, 3 AM $ 0.000715
-0.40%
$ 714,403 $ 7,905
Dec 5, 2 AM $ 0.000719
-0.01%
$ 718,102 $ 7,942
Dec 5, 1 AM $ 0.000716
+0.52%
$ 715,290 $ 7,870
Dec 5, 12 AM $ 0.000711
-0.61%
$ 710,159 $ 7,802
Dec 4, 11 PM $ 0.000716
+0.69%
$ 715,855 $ 7,717
Dec 4, 10 PM $ 0.000713
-0.25%
$ 712,702 $ 7,986
Dec 4, 9 PM $ 0.000718
+0.67%
$ 717,328 $ 8,420