life changing pill Historical Data

PILL Page 38
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.000586
+0.45%
$ -- $ 4,969
Nov 18, 1 PM $ 0.000586
+0.16%
$ -- $ 5,680
Nov 18, 12 PM $ 0.000586
+0.00%
$ -- $ 5,793
Nov 18, 11 AM $ 0.000585
-0.21%
$ -- $ 5,922
Nov 18, 10 AM $ 0.000565
+0.77%
$ -- $ 5,687
Nov 18, 9 AM $ 0.000567
+0.44%
$ -- $ 4,172
Nov 18, 8 AM $ 0.000563
+0.00%
$ -- $ 4,154
Nov 18, 7 AM $ 0.000558
-0.25%
$ -- $ 4,105
Nov 18, 6 AM $ 0.00056
+0.09%
$ -- $ 4,130
Nov 18, 5 AM $ 0.000558
+1.88%
$ -- $ 4,044
Nov 18, 4 AM $ 0.000553
+1.95%
$ -- $ 4,003
Nov 18, 3 AM $ 0.000542
-0.36%
$ -- $ 4,017
Nov 18, 2 AM $ 0.000541
+0.63%
$ -- $ 3,966
Nov 18, 1 AM $ 0.000538
+0.70%
$ -- $ 3,943
Nov 18, 12 AM $ 0.000537
+0.43%
$ -- $ 3,928
Nov 17, 11 PM $ 0.000539
-0.01%
$ -- $ 3,980
Nov 17, 10 PM $ 0.000535
+0.26%
$ -- $ 3,945
Nov 17, 9 PM $ 0.000534
+0.00%
$ -- $ 3,792
Nov 14, 10 AM $ 0.000534
-0.74%
$ -- $ 3,851
Nov 14, 9 AM $ 0.00054
+0.38%
$ -- $ 4,064
Nov 14, 8 AM $ 0.000541
-0.67%
$ -- $ 4,499
Nov 14, 7 AM $ 0.000543
+1.20%
$ -- $ 4,434
Nov 14, 6 AM $ 0.000545
+0.53%
$ -- $ 4,472
Nov 14, 5 AM $ 0.000538
-1.31%
$ -- $ 4,499
Nov 14, 4 AM $ 0.000548
-0.24%
$ -- $ 4,506
Nov 14, 3 AM $ 0.000552
-0.09%
$ -- $ 4,530
Nov 14, 2 AM $ 0.000546
+0.15%
$ -- $ 4,491
Nov 14, 1 AM $ 0.000544
-0.16%
$ -- $ 4,491
Nov 14, 12 AM $ 0.000547
-1.18%
$ -- $ 4,281
Nov 10, 10 AM $ 0.00065
+1.06%
$ -- $ 140
Nov 10, 9 AM $ 0.00064
-0.27%
$ -- $ 1,928
Nov 10, 8 AM $ 0.000643
-0.24%
$ -- $ 1,937
Nov 10, 7 AM $ 0.000642
+0.05%
$ -- $ 1,928
Nov 10, 6 AM $ 0.000645
-0.15%
$ -- $ 1,939
Nov 10, 5 AM $ 0.000647
+0.62%
$ -- $ 1,931
Nov 10, 4 AM $ 0.000647
+0.47%
$ -- $ 1,934
Nov 10, 3 AM $ 0.000644
-0.21%
$ -- $ 1,939
Nov 10, 2 AM $ 0.000638
-0.05%
$ -- $ 1,918
Nov 10, 1 AM $ 0.000641
+1.21%
$ -- $ 5,274
Nov 10, 12 AM $ 0.000628
-0.27%
$ -- $ 5,243
Nov 9, 11 PM $ 0.000632
+0.26%
$ -- $ 5,242
Nov 9, 10 PM $ 0.000631
-0.59%
$ -- $ 5,285
Nov 9, 9 PM $ 0.000635
-0.22%
$ -- $ 5,298
Nov 9, 8 PM $ 0.000638
+0.78%
$ -- $ 5,266
Nov 9, 7 PM $ 0.000624
+1.39%
$ -- $ 5,123
Nov 9, 6 PM $ 0.000616
+0.03%
$ -- $ 5,123
Nov 9, 5 PM $ 0.000621
+0.39%
$ -- $ 5,144
Nov 9, 4 PM $ 0.000619
+0.04%
$ -- $ 5,155
Nov 9, 3 PM $ 0.00061
-0.92%
$ -- $ 5,125
Nov 9, 2 PM $ 0.00061
+0.17%
$ -- $ 5,067