life changing pill Historical Data

PILL Page 39
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.00061
+0.17%
$ -- $ 5,067
Nov 9, 1 PM $ 0.000606
+0.08%
$ -- $ 5,044
Nov 9, 12 PM $ 0.000605
-0.08%
$ -- $ 5,044
Nov 9, 11 AM $ 0.000603
+0.23%
$ -- $ 5,005
Nov 9, 10 AM $ 0.000603
-0.48%
$ -- $ 5,047
Nov 9, 9 AM $ 0.000586
+0.04%
$ -- $ 3,689
Nov 9, 8 AM $ 0.000586
+0.82%
$ -- $ 3,217
Nov 9, 7 AM $ 0.000582
-0.51%
$ -- $ 3,239
Nov 9, 6 AM $ 0.000585
+0.41%
$ -- $ 3,224
Nov 9, 5 AM $ 0.000581
+0.00%
$ -- $ 3,323
Nov 1, 9 AM $ 0.000738
+0.14%
$ -- $ 1,333
Nov 1, 8 AM $ 0.000736
-0.12%
$ -- $ 3,878
Nov 1, 7 AM $ 0.000735
+0.01%
$ -- $ 3,870
Nov 1, 6 AM $ 0.000734
-0.48%
$ -- $ 3,884
Nov 1, 5 AM $ 0.000739
+0.12%
$ -- $ 3,768
Nov 1, 4 AM $ 0.000739
+0.06%
$ -- $ 3,772
Nov 1, 3 AM $ 0.000737
-0.05%
$ -- $ 3,764
Nov 1, 2 AM $ 0.000739
-0.26%
$ -- $ 3,669
Nov 1, 1 AM $ 0.000741
+0.26%
$ -- $ 3,660
Nov 1, 12 AM $ 0.000742
-0.14%
$ -- $ 3,608
Oct 31, 11 PM $ 0.000742
-0.26%
$ -- $ 3,611
Oct 31, 10 PM $ 0.000744
+0.14%
$ -- $ 3,584
Oct 31, 9 PM $ 0.000742
-0.79%
$ -- $ 3,623
Oct 31, 8 PM $ 0.000749
+0.91%
$ -- $ 3,595
Oct 31, 7 PM $ 0.000738
+1.01%
$ -- $ 3,538
Oct 31, 6 PM $ 0.00073
+0.23%
$ -- $ 3,096
Oct 31, 5 PM $ 0.00073
-0.93%
$ -- $ 3,129
Oct 31, 4 PM $ 0.000742
-0.79%
$ -- $ 3,164
Oct 31, 3 PM $ 0.000746
+0.46%
$ -- $ 3,139
Oct 31, 2 PM $ 0.000744
+0.11%
$ -- $ 4,515
Oct 31, 1 PM $ 0.000742
-0.99%
$ -- $ 3,986
Oct 31, 12 PM $ 0.000751
+0.00%
$ -- $ 3,882
Oct 23, 11 AM $ 0.000773
+0.00%
$ -- $ 693
Oct 21, 3 PM $ 0.000675
+0.00%
$ -- $ 1,648
Oct 21, 2 PM $ 0.000669
+2.03%
$ -- $ 1,860
Oct 21, 1 PM $ 0.00066
-0.38%
$ -- $ 1,980
Oct 21, 12 PM $ 0.000663
+0.45%
$ -- $ 2,243
Oct 21, 11 AM $ 0.000654
-0.50%
$ -- $ 2,845
Oct 21, 10 AM $ 0.000651
+0.21%
$ -- $ 2,756
Oct 21, 9 AM $ 0.000651
+0.03%
$ -- $ 2,758
Oct 21, 8 AM $ 0.00065
-0.37%
$ -- $ 2,863
Oct 21, 7 AM $ 0.000651
+0.11%
$ -- $ 2,853
Oct 21, 6 AM $ 0.00065
+0.33%
$ -- $ 2,910
Oct 21, 5 AM $ 0.000652
+0.22%
$ -- $ 2,988
Oct 21, 4 AM $ 0.000653
-1.01%
$ -- $ 2,962
Oct 21, 3 AM $ 0.000661
+0.08%
$ -- $ 2,966
Oct 21, 2 AM $ 0.00066
-0.68%
$ -- $ 2,985
Oct 21, 1 AM $ 0.000667
-0.67%
$ -- $ 3,023
Oct 21, 12 AM $ 0.000671
-0.21%
$ -- $ 3,027
Oct 20, 11 PM $ 0.000674
-0.23%
$ -- $ 3,040