life changing pill Historical Data

PILL Page 40
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.000671
-0.21%
$ -- $ 3,027
Oct 20, 11 PM $ 0.000674
-0.23%
$ -- $ 3,040
Oct 20, 10 PM $ 0.000674
+0.42%
$ -- $ 3,019
Oct 20, 9 PM $ 0.000673
+0.35%
$ -- $ 3,018
Oct 20, 8 PM $ 0.000668
+0.25%
$ -- $ 2,965
Oct 19, 6 PM $ 0.000668
-0.20%
$ -- $ 1,582
Oct 19, 5 PM $ 0.000675
+0.43%
$ -- $ 1,904
Oct 19, 4 PM $ 0.000671
-0.40%
$ -- $ 2,048
Oct 19, 3 PM $ 0.000674
-0.24%
$ -- $ 2,016
Oct 19, 2 PM $ 0.000675
+0.50%
$ -- $ 1,855
Oct 19, 1 PM $ 0.000664
-0.75%
$ -- $ 1,883
Oct 19, 12 PM $ 0.000669
-0.20%
$ -- $ 2,253
Oct 19, 11 AM $ 0.000672
+0.34%
$ -- $ 2,151
Oct 19, 10 AM $ 0.000669
+0.60%
$ -- $ 2,137
Oct 19, 9 AM $ 0.000652
-0.67%
$ -- $ 2,294
Oct 19, 8 AM $ 0.000663
-0.26%
$ -- $ 2,769
Oct 19, 7 AM $ 0.000665
+0.17%
$ -- $ 2,441
Oct 19, 6 AM $ 0.000667
-0.19%
$ -- $ 2,202
Oct 19, 5 AM $ 0.00067
+0.29%
$ -- $ 2,204
Oct 19, 4 AM $ 0.000668
-0.09%
$ -- $ 2,566
Oct 19, 3 AM $ 0.000666
+0.09%
$ -- $ 2,551
Oct 19, 2 AM $ 0.000665
+0.05%
$ -- $ 2,550
Oct 19, 1 AM $ 0.000665
-0.06%
$ -- $ 2,551
Oct 19, 12 AM $ 0.000669
+1.54%
$ -- $ 2,529
Oct 18, 11 PM $ 0.000658
-0.04%
$ -- $ 2,525
Oct 18, 10 PM $ 0.00066
+0.18%
$ -- $ 2,622
Oct 18, 9 PM $ 0.000657
-0.15%
$ -- $ 2,804
Oct 18, 8 PM $ 0.000658
+0.43%
$ -- $ 9,278
Oct 18, 7 PM $ 0.000654
+0.00%
$ -- $ 10,057
Oct 18, 6 PM $ 0.000653
-0.73%
$ -- $ 10,107
Oct 18, 5 PM $ 0.000656
-0.21%
$ -- $ 9,874
Oct 18, 4 PM $ 0.000658
-0.65%
$ -- $ 10,025
Oct 18, 3 PM $ 0.000663
+0.16%
$ -- $ 10,378
Oct 18, 2 PM $ 0.00066
-0.42%
$ -- $ 10,384
Oct 18, 1 PM $ 0.00066
+1.38%
$ -- $ 10,205
Oct 18, 12 PM $ 0.000652
+0.29%
$ -- $ 9,808
Oct 18, 11 AM $ 0.000648
-0.22%
$ -- $ 9,797
Oct 18, 10 AM $ 0.000651
-0.23%
$ -- $ 9,845
Oct 18, 9 AM $ 0.000652
+0.20%
$ -- $ 9,697
Oct 18, 8 AM $ 0.000654
-0.03%
$ -- $ 9,212
Oct 18, 7 AM $ 0.000656
+0.59%
$ -- $ 9,508
Oct 18, 6 AM $ 0.000649
+0.54%
$ -- $ 9,413
Oct 18, 5 AM $ 0.000646
+0.66%
$ -- $ 9,368
Oct 18, 4 AM $ 0.00065
-0.44%
$ -- $ 9,530
Oct 18, 3 AM $ 0.000652
+0.59%
$ -- $ 9,114
Oct 18, 2 AM $ 0.000651
-0.03%
$ -- $ 9,144
Oct 18, 1 AM $ 0.000651
+0.84%
$ -- $ 9,069
Oct 18, 12 AM $ 0.000645
+0.41%
$ -- $ 11,139
Oct 17, 11 PM $ 0.000645
-0.79%
$ -- $ 11,269
Oct 17, 10 PM $ 0.000648
-0.78%
$ -- $ 11,328