life changing pill Historical Data

PILL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000521
-0.93%
$ 520,745 $ 8,021
Apr 2, 10 AM $ 0.000523
-0.27%
$ 522,810 $ 8,178
Apr 2, 9 AM $ 0.000524
-0.06%
$ 523,549 $ 8,193
Apr 2, 8 AM $ 0.000527
-0.70%
$ 526,260 $ 8,227
Apr 2, 7 AM $ 0.000525
+0.06%
$ 524,726 $ 8,048
Apr 2, 6 AM $ 0.000525
-1.84%
$ 525,054 $ 8,328
Apr 2, 5 AM $ 0.000534
+0.13%
$ 533,647 $ 7,872
Apr 2, 4 AM $ 0.000534
+0.10%
$ 533,159 $ 7,811
Apr 2, 3 AM $ 0.000532
+0.62%
$ 531,461 $ 7,850
Apr 2, 2 AM $ 0.000534
-0.31%
$ 533,499 $ 8,066
Apr 2, 1 AM $ 0.000546
-0.41%
$ 545,742 $ 8,320
Apr 2, 12 AM $ 0.000546
+0.56%
$ 545,950 $ 8,113
Apr 1, 11 PM $ 0.000547
+0.21%
$ 546,269 $ 8,021
Apr 1, 10 PM $ 0.000544
-0.57%
$ 543,731 $ 7,931
Apr 1, 9 PM $ 0.000556
+0.42%
$ 555,837 $ 8,023
Apr 1, 8 PM $ 0.00056
-1.48%
$ 559,325 $ 8,347
Apr 1, 7 PM $ 0.000568
+0.15%
$ 567,483 $ 8,179
Apr 1, 6 PM $ 0.000565
-1.36%
$ 564,249 $ 8,188
Apr 1, 5 PM $ 0.000579
+1.19%
$ 578,346 $ 8,197
Apr 1, 4 PM $ 0.000557
-0.79%
$ 556,807 $ 7,886
Apr 1, 3 PM $ 0.000557
-0.34%
$ 556,584 $ 7,991
Apr 1, 2 PM $ 0.000554
-0.45%
$ 553,625 $ 9,353
Apr 1, 1 PM $ 0.00056
+0.14%
$ 559,392 $ 9,484
Apr 1, 12 PM $ 0.000559
-0.16%
$ 558,479 $ 9,501
Apr 1, 11 AM $ 0.000561
+0.15%
$ 560,827 $ 9,518
Apr 1, 10 AM $ 0.000562
+0.15%
$ 561,473 $ 9,626
Apr 1, 9 AM $ 0.000561
+0.15%
$ 560,958 $ 9,641
Apr 1, 8 AM $ 0.000563
-0.55%
$ 562,210 $ 10,035
Apr 1, 7 AM $ 0.000568
+0.33%
$ 567,813 $ 10,610
Apr 1, 6 AM $ 0.000568
+0.65%
$ 567,999 $ 10,447
Apr 1, 5 AM $ 0.000558
-0.19%
$ 558,072 $ 10,274
Apr 1, 4 AM $ 0.00056
+0.36%
$ 559,518 $ 10,284
Apr 1, 3 AM $ 0.000559
+0.42%
$ 558,328 $ 10,200
Apr 1, 2 AM $ 0.000555
-0.64%
$ 554,145 $ 10,179
Apr 1, 1 AM $ 0.00056
+0.77%
$ 559,528 $ 10,047
Apr 1, 12 AM $ 0.000558
+0.42%
$ 558,059 $ 10,010
Mar 31, 11 PM $ 0.000557
+0.04%
$ 556,503 $ 10,165
Mar 31, 10 PM $ 0.000556
-0.20%
$ 555,914 $ 14,569
Mar 31, 9 PM $ 0.000557
-0.11%
$ 556,796 $ 14,603
Mar 31, 8 PM $ 0.00056
+0.71%
$ 559,444 $ 14,499
Mar 31, 7 PM $ 0.000558
+0.05%
$ 557,326 $ 14,609
Mar 31, 6 PM $ 0.000555
-0.28%
$ 554,229 $ 14,618
Mar 31, 5 PM $ 0.000558
+0.45%
$ 557,239 $ 14,663
Mar 31, 4 PM $ 0.000543
-0.21%
$ 542,667 $ 14,407
Mar 31, 3 PM $ 0.000548
-2.98%
$ 548,057 $ 14,879
Mar 31, 2 PM $ 0.000572
+1.18%
$ 571,858 $ 13,571
Mar 31, 1 PM $ 0.000561
-0.49%
$ 560,520 $ 13,499
Mar 31, 12 PM $ 0.00056
-0.33%
$ 560,094 $ 13,399
Mar 31, 11 AM $ 0.00056
-0.08%
$ 559,352 $ 13,484
Mar 31, 10 AM $ 0.000563
-1.26%
$ 562,848 $ 13,443