life changing pill Historical Data

PILL Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $0.000481
-0.11%
$478,663 $3,000
May 12, 12 PM $0.00048
+0.23%
$477,582 $3,008
May 12, 11 AM $0.00048
-0.33%
$477,191 $3,024
May 12, 10 AM $0.000485
-0.01%
$482,220 $3,198
May 12, 9 AM $0.000482
-0.18%
$479,926 $4,474
May 12, 8 AM $0.000484
-0.44%
$481,216 $4,509
May 12, 7 AM $0.000485
-0.41%
$482,984 $4,525
May 12, 6 AM $0.000488
+0.03%
$486,018 $4,533
May 12, 5 AM $0.000487
-0.08%
$484,227 $4,548
May 12, 4 AM $0.000486
-0.14%
$483,429 $4,553
May 12, 3 AM $0.00049
+0.55%
$487,282 $4,557
May 12, 2 AM $0.000488
+0.68%
$485,409 $4,520
May 12, 1 AM $0.000491
-0.82%
$488,395 $4,616
May 12, 12 AM $0.000494
+0.25%
$491,362 $4,594
May 11, 11 PM $0.000493
-0.13%
$490,350 $4,594
May 11, 10 PM $0.000492
-0.16%
$489,972 $4,403
May 11, 9 PM $0.000496
+0.40%
$493,218 $4,414
May 11, 8 PM $0.000494
-0.27%
$491,848 $4,428
May 11, 7 PM $0.000492
+0.16%
$489,736 $4,390
May 11, 6 PM $0.000493
+0.00%
$490,048 $4,216
May 9, 6 AM $0.000453
+0.00%
$451,179 $1,496
May 9, 5 AM $0.000452
-0.28%
$450,035 $1,500
May 9, 4 AM $0.000456
+0.72%
$453,498 $1,496
May 9, 3 AM $0.000454
+0.12%
$451,815 $1,500
May 9, 2 AM $0.000454
+0.59%
$451,510 $1,492
May 9, 1 AM $0.00045
+0.40%
$447,420 $1,490
May 9, 12 AM $0.000446
+0.21%
$444,108 $1,482
May 8, 11 PM $0.000447
-0.24%
$444,632 $1,491
May 8, 10 PM $0.000449
+0.05%
$446,506 $1,992
May 8, 9 PM $0.000447
-0.49%
$444,454 $1,897
May 8, 8 PM $0.000449
-0.12%
$446,872 $1,900
May 8, 7 PM $0.000449
-0.07%
$446,593 $1,898
May 8, 6 PM $0.000449
+0.33%
$446,701 $1,887
May 8, 5 PM $0.000438
+0.04%
$436,126 $1,499
May 8, 4 PM $0.000437
+0.33%
$435,150 $1,485
May 8, 3 PM $0.000435
-0.18%
$432,735 $1,484
May 8, 2 PM $0.000434
+0.65%
$431,848 $2,440
May 8, 1 PM $0.000432
+2.06%
$430,108 $2,397
May 8, 12 PM $0.000423
+0.01%
$421,119 $1,543
May 8, 11 AM $0.000423
-0.03%
$421,016 $1,543
May 8, 10 AM $0.000422
-0.10%
$420,248 $1,541
May 8, 9 AM $0.000423
+0.09%
$420,589 $1,540
May 8, 8 AM $0.000422
+0.43%
$419,619 $1,531
May 8, 7 AM $0.000419
-0.24%
$417,070 $1,444
May 8, 6 AM $0.00042
-0.37%
$417,881 $1,449
May 8, 5 AM $0.000421
+0.06%
$418,402 $1,445
May 8, 4 AM $0.000421
-0.02%
$419,078 $1,448
May 8, 3 AM $0.000419
-0.21%
$417,397 $1,445
May 7, 11 AM $0.000418
+0.40%
$415,926 $872
May 7, 10 AM $0.000417
-0.04%
$415,107 $1,816