life changing pill Historical Data

PILL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000532
-0.76%
$ 531,848 $ 10,081
Mar 29, 8 AM $ 0.000538
+1.00%
$ 537,820 $ 9,805
Mar 29, 7 AM $ 0.000535
+0.36%
$ 535,044 $ 9,793
Mar 29, 6 AM $ 0.000534
-0.53%
$ 533,972 $ 10,220
Mar 29, 5 AM $ 0.000537
+0.46%
$ 536,507 $ 10,200
Mar 29, 4 AM $ 0.000538
+0.39%
$ 537,264 $ 10,264
Mar 29, 3 AM $ 0.00054
+0.53%
$ 539,284 $ 10,287
Mar 29, 2 AM $ 0.000536
+0.86%
$ 535,481 $ 10,078
Mar 29, 1 AM $ 0.000533
+0.00%
$ 532,319 $ 10,146
Mar 29, 12 AM $ 0.000534
+0.07%
$ 533,216 $ 10,162
Mar 28, 11 PM $ 0.000531
-0.90%
$ 530,219 $ 10,246
Mar 28, 10 PM $ 0.000534
-0.44%
$ 533,413 $ 10,229
Mar 28, 9 PM $ 0.000541
-0.22%
$ 540,734 $ 10,429
Mar 28, 8 PM $ 0.000537
-0.10%
$ 536,366 $ 9,975
Mar 28, 7 PM $ 0.000536
-0.75%
$ 535,550 $ 9,967
Mar 28, 6 PM $ 0.000535
+0.05%
$ 535,009 $ 9,926
Mar 28, 5 PM $ 0.000539
+0.62%
$ 538,778 $ 9,964
Mar 28, 4 PM $ 0.000535
+0.55%
$ 534,666 $ 10,047
Mar 28, 3 PM $ 0.000534
+0.91%
$ 533,646 $ 10,024
Mar 28, 2 PM $ 0.000528
-0.32%
$ 527,321 $ 10,093
Mar 28, 1 PM $ 0.000527
-0.40%
$ 526,812 $ 10,160
Mar 28, 12 PM $ 0.000536
+0.66%
$ 535,519 $ 10,283
Mar 28, 11 AM $ 0.000536
+0.72%
$ 535,545 $ 10,066
Mar 28, 10 AM $ 0.000537
+0.61%
$ 536,456 $ 10,221
Mar 28, 9 AM $ 0.000536
-0.01%
$ 535,807 $ 10,397
Mar 28, 8 AM $ 0.000539
+0.02%
$ 538,454 $ 11,459
Mar 28, 7 AM $ 0.000535
+0.05%
$ 534,415 $ 11,458
Mar 28, 6 AM $ 0.000537
-0.27%
$ 536,711 $ 11,185
Mar 28, 5 AM $ 0.000534
-0.20%
$ 534,090 $ 11,159
Mar 28, 4 AM $ 0.000537
+0.44%
$ 536,961 $ 11,653
Mar 28, 3 AM $ 0.000538
+0.69%
$ 537,576 $ 11,657
Mar 28, 2 AM $ 0.000538
+0.50%
$ 537,149 $ 11,802
Mar 28, 1 AM $ 0.000535
-0.77%
$ 534,301 $ 11,923
Mar 28, 12 AM $ 0.000539
-0.19%
$ 538,615 $ 12,096
Mar 27, 11 PM $ 0.000538
+0.59%
$ 537,733 $ 11,985
Mar 27, 10 PM $ 0.000534
-0.88%
$ 534,061 $ 12,155
Mar 27, 9 PM $ 0.000538
-0.15%
$ 537,263 $ 12,469
Mar 27, 8 PM $ 0.000536
-0.52%
$ 535,858 $ 12,521
Mar 27, 7 PM $ 0.000536
-0.63%
$ 535,725 $ 12,910
Mar 27, 6 PM $ 0.000541
+0.39%
$ 540,591 $ 12,893
Mar 27, 5 PM $ 0.000549
-0.60%
$ 548,302 $ 13,373
Mar 27, 4 PM $ 0.00055
-0.90%
$ 549,885 $ 12,857
Mar 27, 3 PM $ 0.000552
+0.28%
$ 551,506 $ 12,994
Mar 27, 2 PM $ 0.000551
-0.37%
$ 551,062 $ 13,396
Mar 27, 1 PM $ 0.000553
+0.35%
$ 553,100 $ 13,357
Mar 27, 12 PM $ 0.000553
-0.30%
$ 552,614 $ 13,487
Mar 27, 11 AM $ 0.000557
+0.28%
$ 556,897 $ 13,410
Mar 27, 10 AM $ 0.000564
-0.10%
$ 563,599 $ 13,696
Mar 27, 9 AM $ 0.000576
-0.45%
$ 576,090 $ 13,930
Mar 27, 8 AM $ 0.000583
+0.00%
$ 582,704 $ 12,786