life changing pill Historical Data

PILL Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $0.000418
-0.17%
$415,967 $1,822
May 7, 8 AM $0.000421
-0.17%
$418,894 $1,837
May 7, 7 AM $0.000419
+0.29%
$417,354 $1,822
May 7, 6 AM $0.000415
-0.15%
$413,344 $1,915
May 7, 5 AM $0.000416
+0.62%
$414,158 $1,904
May 7, 4 AM $0.000413
-0.09%
$410,722 $1,902
May 7, 3 AM $0.000414
+0.03%
$411,538 $1,904
May 7, 2 AM $0.000414
-0.24%
$411,797 $1,910
May 7, 1 AM $0.000415
-0.18%
$412,804 $1,913
May 7, 12 AM $0.000419
+0.05%
$416,580 $1,981
May 6, 11 PM $0.000418
-0.18%
$415,966 $1,983
May 6, 10 PM $0.00042
-0.25%
$417,534 $1,996
May 6, 9 PM $0.000419
+0.16%
$417,343 $1,989
May 6, 8 PM $0.00042
+0.46%
$418,281 $2,069
May 6, 7 PM $0.000418
+0.63%
$416,000 $2,095
May 6, 6 PM $0.000415
-0.81%
$412,527 $2,227
May 6, 5 PM $0.000419
+0.20%
$417,283 $2,176
May 6, 4 PM $0.000418
+0.50%
$416,216 $2,164
May 6, 3 PM $0.000415
+0.00%
$413,327 $2,198
May 6, 10 AM $0.000423
+0.00%
$420,620 $412
May 6, 7 AM $0.000414
+0.03%
$411,640 $413
May 5, 4 PM $0.000406
+0.02%
$403,670 $779
May 5, 3 PM $0.000407
+0.51%
$404,481 $1,147
May 5, 2 PM $0.000406
+0.07%
$403,593 $1,152
May 5, 1 PM $0.000407
+0.81%
$405,235 $1,148
May 5, 12 PM $0.000403
+0.05%
$400,950 $1,308
May 5, 11 AM $0.000403
+0.14%
$400,605 $1,306
May 5, 10 AM $0.000401
+0.39%
$398,658 $1,348
May 5, 9 AM $0.000402
+0.04%
$399,699 $1,357
May 5, 8 AM $0.000402
-0.21%
$400,415 $1,454
May 5, 7 AM $0.000403
+0.46%
$400,572 $1,445
May 5, 6 AM $0.000402
-0.24%
$399,725 $1,452
May 5, 5 AM $0.000402
+0.00%
$400,432 $1,426
May 2, 4 AM $0.000392
-0.14%
$389,998 $401
May 2, 3 AM $0.000392
-0.14%
$390,505 $1,417
May 2, 2 AM $0.000395
+0.52%
$392,725 $1,416
May 2, 1 AM $0.000393
+0.22%
$390,868 $1,325
May 2, 12 AM $0.000392
-0.08%
$389,540 $1,324
May 1, 11 PM $0.000394
+0.00%
$392,196 $1,332
May 1, 10 PM $0.000394
-0.02%
$392,021 $1,287
May 1, 9 PM $0.000391
-0.18%
$389,422 $1,311
May 1, 8 PM $0.000393
+0.02%
$390,824 $1,299
May 1, 7 PM $0.000394
-0.12%
$391,544 $1,303
May 1, 6 PM $0.000397
+0.08%
$394,937 $1,271
May 1, 5 PM $0.000397
-0.15%
$394,543 $1,273
May 1, 4 PM $0.000397
-0.30%
$395,410 $1,307
May 1, 3 PM $0.000396
-0.07%
$394,454 $1,301
May 1, 2 PM $0.0004
+0.27%
$397,600 $1,216
May 1, 1 PM $0.000399
+0.45%
$397,120 $1,191
May 1, 12 PM $0.000396
-0.55%
$393,852 $1,173