life changing pill Historical Data

PILL Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $0.000395
+0.16%
$393,224 $1,163
May 1, 10 AM $0.000397
-0.26%
$394,855 $1,173
May 1, 9 AM $0.000399
-0.06%
$396,831 $1,101
May 1, 8 AM $0.000398
+0.16%
$396,316 $1,102
Apr 30, 2 PM $0.000407
+0.00%
$405,249 $469
Apr 30, 1 PM $0.000406
-0.21%
$404,434 $470
Apr 30, 12 PM $0.000406
+0.07%
$404,186 $1,281
Apr 30, 11 AM $0.000407
+0.37%
$404,990 $1,293
Apr 30, 10 AM $0.000407
-0.16%
$404,588 $1,303
Apr 30, 9 AM $0.000409
-0.04%
$406,468 $1,307
Apr 30, 8 AM $0.000409
+0.12%
$407,039 $1,302
Apr 30, 7 AM $0.000409
+0.01%
$406,673 $1,331
Apr 30, 6 AM $0.000407
-0.24%
$404,578 $1,257
Apr 30, 5 AM $0.000407
+0.20%
$404,596 $1,252
Apr 30, 4 AM $0.000408
-0.39%
$406,003 $1,263
Apr 30, 3 AM $0.000408
-0.04%
$406,331 $1,260
Apr 30, 2 AM $0.000413
-0.05%
$410,771 $1,274
Apr 30, 1 AM $0.000413
+0.16%
$411,095 $1,272
Apr 30, 12 AM $0.00041
+0.23%
$407,754 $1,261
Apr 29, 11 PM $0.000409
+0.03%
$406,853 $1,261
Apr 29, 10 PM $0.000408
-0.23%
$405,618 $1,249
Apr 29, 9 PM $0.000408
+0.55%
$405,588 $1,241
Apr 29, 8 PM $0.000405
+0.53%
$402,737 $1,217
Apr 29, 7 PM $0.000403
+0.04%
$400,988 $1,217
Apr 29, 6 PM $0.000402
-1.89%
$400,126 $1,281
Apr 29, 5 PM $0.00041
-0.25%
$408,370 $1,184
Apr 29, 4 PM $0.000413
+0.00%
$410,833 $1,198
Apr 29, 8 AM $0.00043
-0.20%
$427,361 $124
Apr 29, 7 AM $0.00043
-0.08%
$427,798 $1,818
Apr 29, 6 AM $0.000431
-0.05%
$428,436 $2,934
Apr 29, 5 AM $0.000431
-0.09%
$428,701 $2,937
Apr 29, 4 AM $0.00043
-0.01%
$427,407 $2,926
Apr 29, 3 AM $0.000427
+0.21%
$425,126 $3,335
Apr 29, 2 AM $0.000427
+0.27%
$425,044 $3,333
Apr 29, 1 AM $0.000426
+0.04%
$424,239 $3,334
Apr 29, 12 AM $0.000427
+0.14%
$424,534 $3,333
Apr 28, 11 PM $0.000426
+0.10%
$423,554 $3,327
Apr 28, 10 PM $0.000427
-0.02%
$424,963 $3,342
Apr 28, 9 PM $0.000427
-0.06%
$425,130 $3,343
Apr 28, 8 PM $0.000428
+0.07%
$425,976 $3,345
Apr 28, 7 PM $0.000427
+0.13%
$424,643 $3,332
Apr 28, 6 PM $0.000426
-0.01%
$424,006 $3,288
Apr 28, 5 PM $0.000426
+0.07%
$423,399 $3,281
Apr 28, 4 PM $0.000425
+0.62%
$423,211 $3,290
Apr 28, 3 PM $0.000423
+0.42%
$421,305 $3,269
Apr 28, 2 PM $0.000424
-0.58%
$422,158 $3,309
Apr 28, 1 PM $0.000425
-0.26%
$422,773 $3,301
Apr 28, 12 PM $0.000424
+0.51%
$422,315 $3,300
Apr 28, 11 AM $0.000424
+0.00%
$421,867 $3,474
Apr 27, 3 PM $0.000481
+0.00%
$478,401 $580