PIIE BRC Historical Data

PIIE
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₉144
-1.71%
$ -- $ 95
Jun 24 $ 0.0₁₀336
+18.49%
$ -- $ 116,805
Jun 10 $ 0.0₁₀326
-6.32%
$ -- $ 2,006
May 6 $ 0.0₁₀366
+19.21%
$ -- $ 840,012
Apr 29 $ 0.0₉112
-1.24%
$ -- $ 281
Apr 22 $ 0.0₁₀57
-41.11%
$ 357,064 $ 105,249
Apr 15 $ 0.0₉447
+581.18%
$ -- $ 413,710
Apr 8 $ 0.0₁₀578
-51.84%
$ 206,062 $ 117,944
Mar 18 $ 0.0₉313
+2.70%
$ -- $ 186
Mar 11 $ 0.0₇107
+2,181.95%
$ -- $ 1,963
Mar 4 $ 0.0₉465
+83.94%
$ 1.47 million $ 2.02 million
Feb 26 $ 0.0₉252
+21.98%
$ 792,826 $ 2.06 million
Feb 19 $ 0.0₉207
-18.97%
$ 650,266 $ 1.08 million
Feb 12 $ 0.0₉255
-100.00%
$ 802,218 $ 386,095
Download