PIIE BRC Historical Data

PIIE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0₉207
-100.00%
$ 650,266 $ 208,873
Feb 24, 2024 $ 0.0₉293
+15.48%
$ 920,047 $ 232,412
Feb 23, 2024 $ 0.0₉254
-100.00%
$ 797,640 $ 128,116
Feb 22, 2024 $ 0.257
+65.20%
$ 805.88 trillion $ 232,037
Feb 21, 2024 $ 0.155
+78.12B%
$ 487.78 trillion $ 67,659
Feb 20, 2024 $ 0.0₉199
-4.09%
$ 624,441 $ 52,635
Feb 19, 2024 $ 0.0₉207
-18.92%
$ 650,650 $ 156,634
Feb 18, 2024 $ 0.0₉255
-99.41%
$ 802,218 $ 104,949
Feb 17, 2024 $ 0.0₇431
+16,096.49%
$ 135.29 million $ 25,838
Feb 16, 2024 $ 0.0₉266
-25.75%
$ 835,417 $ 26,504
Feb 15, 2024 $ 0.0₉358
-75.30%
$ 1.13 million $ 426
Feb 14, 2024 $ 0.0₈145
+348.59%
$ 4.55 million $ 52,493
Feb 13, 2024 $ 0.0₉323
-100.00%
$ 1.02 million $ 175,885
Download