PIIE BRC Historical Data

PIIE
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0₉144
-0.54%
$ -- $ 47
Feb 7, 2025 $ 0.0₉145
-1.18%
$ 454,724 $ 47
Jun 27, 2024 $ 0.0₁₀336
+0.30%
$ -- $ 13,445
Jun 26, 2024 $ 0.0₁₀334
+10.40%
$ 105,047 $ 26,490
Jun 25, 2024 $ 0.0₁₀303
+0.36%
$ 95,125 $ 46,099
Jun 24, 2024 $ 0.0₁₀295
+4.18%
$ 92,698 $ 30,771
Jun 23, 2024 $ 0.0₁₀261
+1.39%
$ 82,015 $ 31,009
Jun 13, 2024 $ 0.0₁₀326
-2.48%
$ 102,488 $ 114
Jun 12, 2024 $ 0.0₁₀335
-31.30%
$ 105,088 $ 943
Jun 10, 2024 $ 0.0₁₀348
-0.17%
$ -- $ 949
Jun 9, 2024 $ 0.0₁₀348
+0.42%
$ 109,412 $ 950
May 11, 2024 $ 0.0₁₀366
+0.31%
$ 114,862 $ 122,132
May 10, 2024 $ 0.0₁₀48
-4.82%
$ 150,858 $ 243,666
May 9, 2024 $ 0.0₁₀505
+64.66%
$ 158,654 $ 474,214
Apr 29, 2024 $ 0.0₉112
-1.24%
$ -- $ 281
Apr 28, 2024 $ 0.0₉114
+188.05%
$ 357,064 $ 31,603
Apr 26, 2024 $ 0.0₁₀57
-0.70%
$ -- $ 28,560
Apr 25, 2024 $ 0.0₁₀574
-40.02%
$ 180,457 $ 28,760
Apr 24, 2024 $ 0.0₁₀958
-1.13%
$ 300,873 $ 47,928
Apr 20, 2024 $ 0.0₉447
+1.33%
$ 1.4 million $ 134
Apr 19, 2024 $ 0.0₉129
-5.21%
$ 404,342 $ 99
Apr 18, 2024 $ 0.0₉159
-16.54%
$ 498,107 $ 118,914
Apr 17, 2024 $ 0.0₉19
-0.70%
$ 597,160 $ 61,536
Apr 16, 2024 $ 0.0₉191
+201.47%
$ 600,504 $ 135,090
Apr 15, 2024 $ 0.0₁₀635
-3.17%
$ 199,479 $ 97,936
Apr 14, 2024 $ 0.0₁₀656
+14.17%
$ 206,062 $ 42,135
Apr 13, 2024 $ 0.0₁₀578
-13.84%
$ 181,550 $ 83,699
Apr 12, 2024 $ 0.0₁₀672
-44.03%
$ 210,989 $ 34,245
Mar 23, 2024 $ 0.0₉313
+2.40%
$ 984,748 $ 94
Mar 22, 2024 $ 0.0₉305
-0.01%
$ 958,792 $ 92
Mar 16, 2024 $ 0.0₇107
-0.55%
$ -- $ 42
Mar 15, 2024 $ 0.0₇108
+1,397.52%
$ 33.84 million $ 112
Mar 14, 2024 $ 0.0₉498
-2.62%
$ 1.56 million $ 46
Mar 13, 2024 $ 0.0₉511
-7.12%
$ 1.61 million $ 1,150
Mar 12, 2024 $ 0.0₉55
-79.81%
$ 1.73 million $ 179
Mar 11, 2024 $ 0.0₈276
+488.54%
$ 8.67 million $ 434
Mar 10, 2024 $ 0.0₉469
+0.96%
$ 1.47 million $ 138,900
Mar 9, 2024 $ 0.0₉465
-31.83%
$ 1.46 million $ 578,236
Mar 8, 2024 $ 0.0₉342
-48.84%
$ 1.07 million $ 377,670
Mar 7, 2024 $ 0.0₉668
-100.00%
$ 2.1 million $ 370,160
Mar 6, 2024 $ 0.0₉266
-58.25%
$ 834,097 $ 166,220
Mar 5, 2024 $ 0.0₉637
+133.27%
$ 2 million $ 385,270
Mar 4, 2024 $ 0.0₉273
+8.06%
$ 857,477 $ 137,603
Mar 3, 2024 $ 0.0₉252
-18.65%
$ 792,826 $ 349,131
Mar 2, 2024 $ 0.0₉31
+0.07%
$ 974,739 $ 561,485
Mar 1, 2024 $ 0.0₉312
-100.00%
$ 979,540 $ 313,172
Feb 29, 2024 $ 0.00307
+981.99M%
$ 9.64 trillion $ 61,944
Feb 28, 2024 $ 0.0₉313
-100.00%
$ 982,003 $ 189,245
Feb 27, 2024 $ 0.0₉228
-19.11%
$ 715,803 $ 286,783
Feb 26, 2024 $ 0.0₉216
+4.23%
$ 677,452 $ 303,222
Download