Nexus Historical Data

Nexus
Download
Date Close Price change Market cap Trading volume
Today $ 0.0632
+0.08%
$ -- $ 1,553
Apr 9, 2026 $ 0.0624
+1.56%
$ -- $ 1,781
Apr 8, 2026 $ 0.0607
-2.19%
$ -- $ 430
Apr 7, 2026 $ 0.0597
+1.69%
$ -- $ 873
Apr 6, 2026 $ 0.0581
+0.97%
$ -- $ 714
Apr 5, 2026 $ 0.0552
+1.75%
$ -- $ 671
Apr 4, 2026 $ 0.0538
+0.45%
$ -- $ 2,252
Apr 3, 2026 $ 0.0525
+3.84%
$ -- $ 3,600
Apr 2, 2026 $ 0.0501
-2.41%
$ -- $ 1,740
Apr 1, 2026 $ 0.0515
+0.12%
$ -- $ 2,372
Mar 31, 2026 $ 0.0504
+4.52%
$ -- $ 2,927
Mar 30, 2026 $ 0.0488
+5.49%
$ -- $ 3,286
Mar 29, 2026 $ 0.0462
-0.83%
$ -- $ 1,547
Mar 28, 2026 $ 0.0457
+1.41%
$ -- $ 1,991
Mar 27, 2026 $ 0.0439
-0.35%
$ -- $ 7,645
Mar 26, 2026 $ 0.0441
+4.05%
$ -- $ 12,019
Mar 25, 2026 $ 0.0423
+3.77%
$ -- $ 4,401
Mar 24, 2026 $ 0.0394
+0.76%
$ -- $ 4,560
Mar 23, 2026 $ 0.0384
+5.70%
$ -- $ 4,245
Mar 22, 2026 $ 0.0363
+3.69%
$ -- $ 6,902
Mar 21, 2026 $ 0.035
+5.27%
$ -- $ 5,356
Mar 20, 2026 $ 0.0333
+5.22%
$ -- $ 4,989
Mar 19, 2026 $ 0.0315
+1.75%
$ -- $ 5,290
Mar 18, 2026 $ 0.0309
+2.87%
$ -- $ 6,353
Mar 17, 2026 $ 0.0301
+3.01%
$ -- $ 3,643
Mar 16, 2026 $ 0.0292
+6.95%
$ -- $ 7,284
Mar 15, 2026 $ 0.0273
+7.46%
$ -- $ 7,746
Mar 14, 2026 $ 0.0248
+3.45%
$ -- $ 5,716
Mar 13, 2026 $ 0.0235
+8.40%
$ -- $ 9,492
Mar 12, 2026 $ 0.0216
+22.80%
$ -- $ 23,699
Mar 11, 2026 $ 0.0177
+15.44%
$ -- $ 11,985
Mar 10, 2026 $ 0.0153
+22.06%
$ -- $ 17,438
Mar 9, 2026 $ 0.0126
+20.82%
$ -- $ 11,928
Mar 8, 2026 $ 0.0104
+13.77%
$ -- $ 15,580
Mar 7, 2026 $ 0.00916
+8.27%
$ -- $ 6,460
Mar 6, 2026 $ 0.00829
-0.64%
$ -- $ 2,124
Mar 5, 2026 $ 0.00818
+4.49%
$ -- $ 2,126
Mar 4, 2026 $ 0.00784
+26.69%
$ -- $ 11,022
Mar 3, 2026 $ 0.00619
+40.47%
$ -- $ 12,098
Mar 2, 2026 $ 0.0044
+204.79%
$ -- $ 28,499
Mar 1, 2026 $ 0.0014
+421.71%
$ -- $ 13,361
Download