Nexus Historical Data

Nexus Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0138
+1.58%
$ -- $ 5,959
Mar 10, 6 AM $ 0.0135
+1.29%
$ -- $ 4,380
Mar 10, 5 AM $ 0.0134
+0.78%
$ -- $ 3,079
Mar 10, 4 AM $ 0.0133
+2.02%
$ -- $ 2,370
Mar 10, 3 AM $ 0.013
-0.22%
$ -- $ 1,074
Mar 10, 2 AM $ 0.013
+1.32%
$ -- $ 12,448
Mar 10, 1 AM $ 0.0129
+0.00%
$ -- $ 12,031
Mar 10, 12 AM $ 0.0128
+2.13%
$ -- $ 12,012
Mar 9, 10 PM $ 0.0126
+0.21%
$ -- $ 11,928
Mar 9, 7 PM $ 0.0125
+0.00%
$ -- $ 11,653
Mar 9, 6 PM $ 0.0125
+0.44%
$ -- $ 11,560
Mar 9, 5 PM $ 0.0125
+0.89%
$ -- $ 10,964
Mar 9, 4 PM $ 0.0123
+2.39%
$ -- $ 10,046
Mar 9, 3 PM $ 0.012
+0.97%
$ -- $ 7,839
Mar 9, 2 PM $ 0.0119
+1.20%
$ -- $ 7,161
Mar 9, 1 PM $ 0.0117
+1.58%
$ -- $ 5,947
Mar 9, 12 PM $ 0.0116
+0.90%
$ -- $ 5,251
Mar 9, 11 AM $ 0.0115
+1.05%
$ -- $ 4,921
Mar 9, 10 AM $ 0.0113
+0.14%
$ -- $ 4,185
Mar 9, 9 AM $ 0.0113
+1.04%
$ -- $ 3,977
Mar 9, 8 AM $ 0.0112
+1.02%
$ -- $ 3,577
Mar 9, 7 AM $ 0.0111
+0.57%
$ -- $ 3,093
Mar 9, 6 AM $ 0.0111
-0.01%
$ -- $ 2,395
Mar 9, 5 AM $ 0.011
+0.85%
$ -- $ 2,274
Mar 9, 4 AM $ 0.011
+1.04%
$ -- $ 1,769
Mar 9, 3 AM $ 0.0109
+0.00%
$ -- $ 1,009
Mar 9, 2 AM $ 0.0107
+0.00%
$ -- $ 15,787
Mar 9, 12 AM $ 0.0104
+0.00%
$ -- $ 15,657
Mar 8, 11 PM $ 0.0104
+0.27%
$ -- $ 15,580
Mar 8, 10 PM $ 0.0104
-0.25%
$ -- $ 15,196
Mar 8, 9 PM $ 0.0104
-0.14%
$ -- $ 15,056
Mar 8, 8 PM $ 0.0104
+0.18%
$ -- $ 14,932
Mar 8, 7 PM $ 0.0103
+0.00%
$ -- $ 14,715
Mar 8, 6 PM $ 0.0103
+0.11%
$ -- $ 14,492
Mar 8, 5 PM $ 0.0103
+0.31%
$ -- $ 14,371
Mar 8, 4 PM $ 0.0103
+1.01%
$ -- $ 14,253
Mar 8, 3 PM $ 0.0102
+0.33%
$ -- $ 13,228
Mar 8, 2 PM $ 0.0101
+0.43%
$ -- $ 12,794
Mar 8, 1 PM $ 0.0101
-0.33%
$ -- $ 12,449
Mar 8, 12 PM $ 0.0101
+0.24%
$ -- $ 12,343
Mar 8, 11 AM $ 0.0101
+0.06%
$ -- $ 12,000
Mar 8, 10 AM $ 0.0101
+1.12%
$ -- $ 11,845
Mar 8, 9 AM $ 0.00996
+0.51%
$ -- $ 11,261
Mar 8, 8 AM $ 0.00991
+0.47%
$ -- $ 10,960
Mar 8, 7 AM $ 0.00986
+2.37%
$ -- $ 10,530
Mar 8, 6 AM $ 0.00963
+0.67%
$ -- $ 8,822
Mar 8, 5 AM $ 0.00956
+0.34%
$ -- $ 8,391
Mar 8, 4 AM $ 0.00952
+1.70%
$ -- $ 8,256
Mar 8, 3 AM $ 0.00936
+0.14%
$ -- $ 6,946
Mar 8, 2 AM $ 0.00935
-0.08%
$ -- $ 6,688