Nexus Historical Data

Nexus Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00784
+0.16%
$ -- $ 11,022
Mar 4, 10 PM $ 0.00783
+0.22%
$ -- $ 10,940
Mar 4, 9 PM $ 0.00781
+0.34%
$ -- $ 10,617
Mar 4, 8 PM $ 0.00779
+0.00%
$ -- $ 10,192
Mar 4, 7 PM $ 0.00779
+0.29%
$ -- $ 10,177
Mar 4, 6 PM $ 0.00771
-0.07%
$ -- $ 9,979
Mar 4, 5 PM $ 0.00771
-0.22%
$ -- $ 9,930
Mar 4, 4 PM $ 0.00769
+0.46%
$ -- $ 9,734
Mar 4, 1 PM $ 0.00732
+0.00%
$ -- $ 7,082
Mar 4, 12 PM $ 0.00729
+1.27%
$ -- $ 7,042
Mar 4, 11 AM $ 0.00719
+0.28%
$ -- $ 6,110
Mar 4, 9 AM $ 0.0071
+0.51%
$ -- $ 5,167
Mar 4, 8 AM $ 0.00696
+0.53%
$ -- $ 4,904
Mar 4, 7 AM $ 0.00692
+1.81%
$ -- $ 4,626
Mar 4, 6 AM $ 0.00679
+1.52%
$ -- $ 3,957
Mar 4, 5 AM $ 0.00668
+1.91%
$ -- $ 3,161
Mar 4, 4 AM $ 0.00655
+0.38%
$ -- $ 2,459
Mar 4, 3 AM $ 0.00651
+1.61%
$ -- $ 2,120
Mar 4, 2 AM $ 0.00641
+0.66%
$ -- $ 12,960
Mar 4, 1 AM $ 0.00634
+0.31%
$ -- $ 12,547
Mar 4, 12 AM $ 0.00619
+0.10%
$ -- $ 12,325
Mar 3, 11 PM $ 0.00619
+0.60%
$ -- $ 12,098
Mar 3, 10 PM $ 0.00615
+0.00%
$ -- $ 11,743
Mar 3, 9 PM $ 0.0061
+0.00%
$ -- $ 11,631
Mar 3, 7 PM $ 0.00615
+0.00%
$ -- $ 11,628
Mar 3, 6 PM $ 0.00612
+0.00%
$ -- $ 11,536
Mar 3, 5 PM $ 0.00611
-0.05%
$ -- $ 11,463
Mar 3, 3 PM $ 0.00601
+0.44%
$ -- $ 11,186
Mar 3, 2 PM $ 0.00598
+0.74%
$ -- $ 10,988
Mar 3, 1 PM $ 0.00594
+0.48%
$ -- $ 10,510
Mar 3, 12 PM $ 0.00591
+0.57%
$ -- $ 10,106
Mar 3, 11 AM $ 0.00587
+0.46%
$ -- $ 9,844
Mar 3, 10 AM $ 0.00585
+1.06%
$ -- $ 9,626
Mar 3, 9 AM $ 0.00578
-0.85%
$ -- $ 9,279
Mar 3, 8 AM $ 0.00584
-0.09%
$ -- $ 9,229
Mar 3, 7 AM $ 0.00584
+3.60%
$ -- $ 9,071
Mar 3, 6 AM $ 0.0056
+3.72%
$ -- $ 7,076
Mar 3, 5 AM $ 0.00539
+1.99%
$ -- $ 4,993
Mar 3, 4 AM $ 0.00528
+1.18%
$ -- $ 3,856
Mar 3, 3 AM $ 0.00521
+1.14%
$ -- $ 3,126
Mar 3, 2 AM $ 0.00515
+4.29%
$ -- $ 34,664
Mar 3, 1 AM $ 0.00493
+6.47%
$ -- $ 32,498
Mar 3, 12 AM $ 0.00463
+5.03%
$ -- $ 30,433
Mar 2, 11 PM $ 0.0044
+1.16%
$ -- $ 28,499
Mar 2, 10 PM $ 0.00434
+2.77%
$ -- $ 27,871
Mar 2, 9 PM $ 0.00421
+1.59%
$ -- $ 26,761
Mar 2, 8 PM $ 0.00414
-0.11%
$ -- $ 26,077
Mar 2, 7 PM $ 0.00414
+0.37%
$ -- $ 25,981
Mar 2, 6 PM $ 0.00412
+0.00%
$ -- $ 25,622
Mar 2, 5 PM $ 0.00413
+1.68%
$ -- $ 25,647