Nexus Historical Data

Nexus Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00412
+0.00%
$ -- $ 25,622
Mar 2, 5 PM $ 0.00413
+1.68%
$ -- $ 25,647
Mar 2, 4 PM $ 0.00406
+2.90%
$ -- $ 24,933
Mar 2, 3 PM $ 0.00395
+6.13%
$ -- $ 23,959
Mar 2, 2 PM $ 0.00372
+6.65%
$ -- $ 22,061
Mar 2, 1 PM $ 0.00348
+3.93%
$ -- $ 20,075
Mar 2, 12 PM $ 0.00335
+5.16%
$ -- $ 18,727
Mar 2, 11 AM $ 0.00318
+8.72%
$ -- $ 17,158
Mar 2, 10 AM $ 0.00293
+3.35%
$ -- $ 14,693
Mar 2, 9 AM $ 0.00283
+4.87%
$ -- $ 13,789
Mar 2, 8 AM $ 0.00269
+9.39%
$ -- $ 12,527
Mar 2, 7 AM $ 0.00246
+12.02%
$ -- $ 10,287
Mar 2, 6 AM $ 0.00219
+8.80%
$ -- $ 7,653
Mar 2, 5 AM $ 0.00201
+9.40%
$ -- $ 5,739
Mar 2, 4 AM $ 0.00184
+19.46%
$ -- $ 4,025
Mar 2, 3 AM $ 0.00153
+5.47%
$ -- $ 988
Mar 2, 2 AM $ 0.00145
+0.15%
$ -- $ 13,686
Mar 1, 9 PM $ 0.0014
+15.59%
$ -- $ 13,361
Mar 1, 8 PM $ 0.0012
+2.40%
$ -- $ 11,543
Mar 1, 7 PM $ 0.00116
+2.71%
$ -- $ 11,158
Mar 1, 6 PM $ 0.00113
+12.34%
$ -- $ 10,624
Mar 1, 5 PM $ 0.001
+25.19%
$ -- $ 9,405
Mar 1, 4 PM $ 0.000799
+14.21%
$ -- $ 7,386
Mar 1, 3 PM $ 0.0007
+80.62%
$ -- $ 5,670
Mar 1, 2 PM $ 0.000384
+9.18%
$ -- $ 3,249
Mar 1, 1 PM $ 0.000337
+0.00%
$ -- $ 2,783
Mar 1, 12 PM $ 0.000333
+2.26%
$ -- $ 2,636
Mar 1, 8 AM $ 0.000308
+14.93%
$ -- $ 2,380
Download