Nexus Historical Data

Nexus Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0257
+0.25%
$ -- $ 1,384
Mar 15, 4 AM $ 0.0257
+0.40%
$ -- $ 1,197
Mar 15, 3 AM $ 0.0255
+0.28%
$ -- $ 500
Mar 15, 2 AM $ 0.0255
+0.23%
$ -- $ 6,062
Mar 15, 1 AM $ 0.0254
-0.06%
$ -- $ 5,970
Mar 15, 12 AM $ 0.0254
-0.07%
$ -- $ 5,822
Mar 14, 6 PM $ 0.0248
+0.10%
$ -- $ 5,716
Mar 14, 5 PM $ 0.0247
+0.43%
$ -- $ 5,557
Mar 14, 4 PM $ 0.0246
+0.03%
$ -- $ 5,142
Mar 14, 3 PM $ 0.0246
+0.08%
$ -- $ 5,090
Mar 14, 2 PM $ 0.0246
+0.00%
$ -- $ 4,529
Mar 14, 1 PM $ 0.0246
+0.29%
$ -- $ 4,376
Mar 14, 12 PM $ 0.0245
+0.29%
$ -- $ 4,109
Mar 14, 11 AM $ 0.0244
+0.27%
$ -- $ 3,996
Mar 14, 10 AM $ 0.0244
-0.06%
$ -- $ 3,740
Mar 14, 9 AM $ 0.0244
+0.39%
$ -- $ 3,487
Mar 14, 8 AM $ 0.0243
+0.25%
$ -- $ 2,939
Mar 14, 7 AM $ 0.0242
+0.62%
$ -- $ 2,433
Mar 14, 6 AM $ 0.024
-0.05%
$ -- $ 1,429
Mar 14, 5 AM $ 0.024
+0.03%
$ -- $ 702
Mar 14, 2 AM $ 0.024
+0.31%
$ -- $ 9,885
Mar 14, 1 AM $ 0.0239
+0.16%
$ -- $ 9,669
Mar 14, 12 AM $ 0.0239
+0.06%
$ -- $ 9,566
Mar 13, 10 PM $ 0.0235
+0.00%
$ -- $ 9,492
Mar 13, 8 PM $ 0.0235
+0.00%
$ -- $ 9,376
Mar 13, 7 PM $ 0.0235
+0.00%
$ -- $ 9,353
Mar 13, 6 PM $ 0.0235
+0.22%
$ -- $ 9,295
Mar 13, 5 PM $ 0.0235
-0.75%
$ -- $ 9,177
Mar 13, 4 PM $ 0.0236
-0.48%
$ -- $ 8,943
Mar 13, 3 PM $ 0.0237
-0.88%
$ -- $ 8,792
Mar 13, 2 PM $ 0.024
+0.42%
$ -- $ 8,729
Mar 13, 1 PM $ 0.0239
+1.03%
$ -- $ 8,567
Mar 13, 12 PM $ 0.0237
+0.57%
$ -- $ 7,955
Mar 13, 11 AM $ 0.0236
+0.16%
$ -- $ 7,784
Mar 13, 10 AM $ 0.0235
+1.24%
$ -- $ 7,381
Mar 13, 9 AM $ 0.0232
+0.41%
$ -- $ 5,882
Mar 13, 8 AM $ 0.0231
+1.21%
$ -- $ 5,229
Mar 13, 7 AM $ 0.0228
+0.31%
$ -- $ 4,386
Mar 13, 6 AM $ 0.0227
+0.10%
$ -- $ 3,832
Mar 13, 5 AM $ 0.0227
+0.63%
$ -- $ 3,498
Mar 13, 4 AM $ 0.0225
+0.67%
$ -- $ 2,702
Mar 13, 3 AM $ 0.0224
-0.17%
$ -- $ 2,061
Mar 13, 2 AM $ 0.0224
-0.04%
$ -- $ 24,485
Mar 13, 1 AM $ 0.0224
+0.74%
$ -- $ 24,394
Mar 13, 12 AM $ 0.0223
+2.85%
$ -- $ 24,022
Mar 12, 11 PM $ 0.0216
+0.43%
$ -- $ 23,699
Mar 12, 10 PM $ 0.0216
+4.12%
$ -- $ 23,471
Mar 12, 9 PM $ 0.0207
+4.80%
$ -- $ 17,288
Mar 12, 5 PM $ 0.0197
+0.37%
$ -- $ 11,429
Mar 12, 4 PM $ 0.0197
+0.49%
$ -- $ 10,662