Bikerush Historical Data

BRT
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0₆831
+0.00%
$ -- $ 76
Jun 12, 2025 $ 0.0₆831
-8.88%
$ 4,155 $ 2,748
Jun 11, 2025 $ 0.0₆912
-32.44%
$ 4,560 $ 13,146
Jun 10, 2025 $ 0.0₅135
-20.49%
$ 6,750 $ 5,797
Jun 9, 2025 $ 0.0₅17
-22.68%
$ 8,490 $ 7,748
Jun 8, 2025 $ 0.0₅23
-17.93%
$ 11,490 $ 3,225
Jun 7, 2025 $ 0.0₅251
+0.40%
$ 12,555 $ 2,604
Jun 6, 2025 $ 0.0₅305
+1.53%
$ 15,235 $ 23,084
Jun 5, 2025 $ 0.0₅3
-59.14%
$ 15,005 $ 79,976
Jun 4, 2025 $ 0.0₅645
+4.61%
$ 32,245 $ 90,807
Jun 3, 2025 $ 0.0₅616
-2.48%
$ 30,825 $ 83,886
Jun 2, 2025 $ 0.0₅566
-1.96%
$ 28,285 $ 82,797
Jun 1, 2025 $ 0.0₅576
+0.77%
$ 28,825 $ 93,120
May 31, 2025 $ 0.0₅572
-4.92%
$ 28,605 $ 91,264
May 30, 2025 $ 0.0₅602
-4.66%
$ 30,085 $ 85,848
May 29, 2025 $ 0.0₅631
-1.51%
$ 31,555 $ 44,760
May 28, 2025 $ 0.0₅641
-6.59%
$ 32,040 $ 81,588
May 27, 2025 $ 0.0₅686
+1.95%
$ 34,300 $ 93,601
May 26, 2025 $ 0.0₅673
+5.06%
$ 33,645 $ 93,401
May 25, 2025 $ 0.0₅641
-5.59%
$ 32,030 $ 93,095
May 24, 2025 $ 0.0₅679
+6.53%
$ 33,935 $ 95,791
May 23, 2025 $ 0.0₅637
+0.39%
$ 31,845 $ 77,388
May 22, 2025 $ 0.0₅634
-10.77%
$ 31,720 $ 28,918
May 21, 2025 $ 0.0₅711
+2.13%
$ 35,550 $ 25,453
May 20, 2025 $ 0.0₅696
+0.19%
$ 34,810 $ 25,145
May 19, 2025 $ 0.0₅695
-1.24%
$ 34,740 $ 25,120
May 18, 2025 $ 0.0₅703
-5.61%
$ 35,175 $ 25,840
May 17, 2025 $ 0.0₅745
-4.38%
$ 37,265 $ 25,917
May 16, 2025 $ 0.0₅779
+3.70%
$ 38,965 $ 23,813
May 15, 2025 $ 0.0₅751
-6.91%
$ 37,575 $ 23,218
May 14, 2025 $ 0.0₅804
-1.33%
$ 40,221 $ 19,704
May 13, 2025 $ 0.0₅815
-3.17%
$ 40,766 $ 18,857
May 12, 2025 $ 0.0₅842
-7.12%
$ 42,104 $ 26,441
May 11, 2025 $ 0.0₅905
+16.52%
$ 45,271 $ 23,513
May 10, 2025 $ 0.0₅744
+11.41%
$ 37,182 $ 23,866
May 9, 2025 $ 0.0₅667
-3.39%
$ 33,368 $ 17,430
May 8, 2025 $ 0.0₅691
-4.26%
$ 34,541 $ 24,683
May 7, 2025 $ 0.0₅722
-6.00%
$ 36,083 $ 21,659
May 6, 2025 $ 0.0₅768
-7.71%
$ 38,393 $ 21,290
May 5, 2025 $ 0.0₅832
+14.32%
$ 41,600 $ 15,322
May 4, 2025 $ 0.0₅728
+10.51%
$ 36,390 $ 16,701
May 3, 2025 $ 0.0₅659
+1.90%
$ 32,930 $ 16,049
May 2, 2025 $ 0.0₅646
-2.93%
$ 32,315 $ 15,883
May 1, 2025 $ 0.0₅666
+3.10%
$ 33,290 $ 17,084
Apr 30, 2025 $ 0.0₅646
+2.30%
$ 32,290 $ 15,316
Apr 29, 2025 $ 0.0₅655
+0.00%
$ -- $ 15,699
Apr 28, 2025 $ 0.0₅655
+2.71%
$ 32,760 $ 15,770
Apr 27, 2025 $ 0.0₅637
-3.70%
$ 31,855 $ 16,326
Apr 26, 2025 $ 0.0₅662
-3.39%
$ 33,080 $ 15,367
Apr 25, 2025 $ 0.0₅685
+2.98%
$ 34,240 $ 15,223
Download